IREADER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 CNY | -2.05% |
|
-7.51% | +5.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.68 ¥ | 22.08 ¥ | 21.1 ¥ | 21.49 ¥ | 21.05 ¥ |
| Volume | 15 095 770 | 18 315 430 | 19 951 100 | 17 554 200 | 12 409 600 |
| Change | -0.35% | -2.65% | -4.44% | +1.85% | -2.05% |
| Opening | 22.56 | 22.90 | 21.85 | 21.60 | 21.27 |
| High | 22.99 | 23.36 | 22.22 | 21.76 | 21.68 |
| Low | 22.50 | 22.02 | 20.95 | 20.87 | 21.01 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.51% | ||
| Current month | -10.04% | ||
| 1 month | +0.67% | ||
| 3 months | +48.66% | ||
| 6 months | -9.27% | ||
| Current year | +5.89% | ||
| 1 year | -26.55% | ||
| 3 years | -27.16% | ||
| 5 years | +26.81% |
Volumes
marketsDaily volume
12 409 600
Avg. Volume 20 sessions
30 811 589
Avg. Volume 20 sessions CNY
648 583 948.45
Avg. Volume 20 sessions USD
89 869 089.07
Record volume 1
104 484 600
Record volume 2
84 625 310
Record volume 3
77 221 160
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (CNY)
1 279 272 543
Capitalization (USD)
1 279 272 543
Net sales ()
0
Number of employees
778
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.94 %
Free-Float capitalization (CNY)
536 545 470
Free-Float capitalization (USD)
536 545 470
Average Daily Capital Traded
50.7%
Highs and lows
1 week
20.87
23.36
1 month
19.5025.22
Current year
12.0735.74
1 year
12.0738.52
3 years
12.0738.52
5 years
12.0758.20
10 years
5.8373.79
Indicators
Moving average 5 days
21.68
Moving average 20 days
22.02
Moving average 50 days
23.11
Moving average 100 days
20.77
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
38.92
RSI 14 days
43.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -7.51% | +5.89% | -26.55% | 1.28B | ||
| +3.77% | +7.14% | +34.95% | +14.91% | 454B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 139B | ||
| -0.83% | +6.06% | +33.24% | +15.25% | 97.36B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 92.56B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 60.1B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 36.13B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.99B | ||
| +1.12% | -0.72% | +56.71% | +207.70% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| -0.18% | -0.26% | +1.07% | +42.36% | 12.96B | ||
| -4.35% | +16.01% | - | - | 9.75B | ||
| -1.21% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +0.16% | +1.04% | +18.41% | +50.47% | ||
| Weighted average by Cap. | +1.66% | +2.49% | +26.32% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +37.20% | ||
| 2022 | -43.20% | ||
| 2021 | -24.08% | ||
| 2020 | +98.35% | ||
| 2019 | -4.72% | ||
| 2018 | -60.77% | ||
| 2017 | +677.36% |
- Stock Market
- Equities
- 603533 Stock
- Quotes IReader Technology Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**