Stock IRCON IRCON INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-06-03 am EDT 		5-day change 1st Jan Change
287 INR +5.96% Intraday chart for Ircon International Limited +5.52% +67.42%
May. 22 Transcript : Ircon International Limited, Q4 2024 Earnings Call, May 22, 2024
May. 22 Ircon International Gets Nod to Relinquish Stake in Mahanadi Coal Railway JV MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Ircon International Limited(IRCON) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 Today 2024-06-03
Last 272.35 ₹ 270.5 ₹ 270.8 ₹ 286.95 ₹ 287 ₹
Volume 8 547 745 10 751 650 14 815 270 21 551 400 21 551 402
Change +0.55% -0.68% +0.11% +5.96% +5.96%
Opening 267.00 271.50 270.50 298.95 296
High 274.50 276.45 275.20 298.95 299
Low 263.75 268.30 262.15 281.20 281.2

Performance

1 day+6.37%
1 week+4.21%
Current month+6.37%
1 month+15.47%
3 months+27.85%
6 months+63.76%
Current year+68.06%
1 year+259.84%
3 years+513.53%
5 years+596.53%

Volumes

markets
Daily volume
17 202 145
Estimated daily volume
38 312 989
Avg. Volume 20 sessions
18 955 755
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
5 457 361 864.50
Avg. Volume 20 sessions USD
65 717 551.57
Record volume 1
151 475 200
Record volume 2
116 933 700
Record volume 3
104 577 900
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (INR)
253 426 657 283
Capitalization (USD)
3 051 763 807
Net sales (INR)
119 504 000 000
Net sales (USD)
1 439 067 168
Number of employees
968
Sales / Employee (INR)
123 454 545
Sales / Employee (USD)
1 486 640
Free-Float
34.83 %
Free-Float capitalization (INR)
88 270 044 871
Free-Float capitalization (USD)
1 062 947 880
Average Daily Capital Traded
2.15%

Highs and lows

1 week
262.15
Extreme 262.15
298.95
1 month
219.20
Extreme 219.2
301.45
Current year
169.80
Extreme 169.8
301.45
1 year
79.00
Extreme 79
301.45
3 years
34.80
Extreme 34.8
301.45
5 years
29.00
Extreme 29
301.45
10 years
29.00
Extreme 29
301.45

Indicators

Moving average 5 days
272.18
Moving average 20 days
257.10
Moving average 50 days
239.99
Moving average 100 days
228.81
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
58.30
RSI 14 days
59.38

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IRCON INTERNATIONAL LIMITED Stock Ircon International Limited
+6.31%+4.21%+68.06%+259.84% 3.05B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+6.08%+6.61%+10.35%+71.52% 60.4B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.37%-2.64%+27.87%+53.23% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.35%-1.23%+17.05%-7.40% 32.36B
FERROVIAL SE Stock Ferrovial SE
+0.50%-0.38%+10.60%+24.73% 28.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.45%-1.94%+15.85%-16.39% 20.92B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.34%-1.74%+10.37%+16.62% 18.74B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.75%-2.52%+80.41%+124.41% 18.27B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.91%+0.63%+37.64%+4.13% 17.07B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-1.71%+13.40%-15.48% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.50%+0.08%+6.01%+19.53% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.93%-0.19%+9.41%-15.35% 12.73B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.01%+1.01%+29.78%+35.39% 12.05B
AECOM Stock AECOM
+1.72%-1.87%-5.51%+7.83% 11.89B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.35%-4.38%+59.16%+111.38% 11.66B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.36%+0.97%+3.49%+32.36% 11.62B
Average+0.78%-1.14%+24.62%+44.15%
Weighted average by Cap.+1.08%-1.04%+20.89%+36.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d0bf63cc6ade5f59a46f86f181ce4f._qm8XjhgaHKoA6eYzHlQy_Hy1vOUOy52wQwml0DXL7E.jZrqCm9UWRPlR9HAiDgJrqCi55nbamM47EcV8xm7TvbI5fc3QisbFps00A
DatePriceVolumeDaily volume
03:27:12 am 287.9 9,729 17,202,145
03:27:07 am 288.1 203 17,192,416
03:27:01 am 288.2 92 17,192,213
03:26:56 am 288 1,920 17,192,121
03:26:51 am 288.2 3,821 17,190,201
03:26:46 am 288.2 652 17,186,380
03:26:42 am 288 1,584 17,185,728
03:26:37 am 288 1,112 17,184,144
03:26:31 am 288.2 239 17,183,032
03:26:26 am 288.2 320 17,182,793

Chart Ircon International Limited

Chart Ircon International Limited
More charts

Monthly variations

Annual change

2024+57.99%
2023+186.86%
2022+32.34%
2021+3.20%
2020+8.84%
2019-9.79%
2018+7.28%
  1. Stock Market
  2. Equities
  3. IRCON Stock
  4. Quotes Ircon International Limited