IRC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 HKD | -2.19% |
|
+0.75% | +25.23% |
| Mar. 28 | IRC Widens 2023 Loss on Higher Impairment | MT |
| Mar. 27 | Transcript : IRC Limited, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.132 $ | 0.14 $ | 0.137 $ | 0.134 $ |
| Volume | 1 994 000 | 4 330 000 | 647 600 | 6 614 000 |
| Change | -2.22% | +6.06% | -2.14% | -2.19% |
| Opening | 0.14 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -2.19% | ||
| 1 week | +7.20% | ||
| Current month | +13.56% | ||
| 1 month | +12.61% | ||
| 3 months | +13.56% | ||
| 6 months | +48.89% | ||
| Current year | +25.23% | ||
| 1 year | +44.09% | ||
| 3 years | -46.40% | ||
| 5 years | -24.29% | ||
| 10 years | -82.13% |
Volumes
marketsDaily volume
6 614 000
Estimated daily volume
6 614 000
Avg. Volume 20 sessions
1 544 419
Daily volume ratio
4.28
Avg. Volume 20 sessions HKD
206 952.15
Avg. Volume 20 sessions USD
26 484.49
Record volume 1
701 479 400
Record volume 2
634 780 600
Record volume 3
611 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
149 325 784
Capitalization (USD)
149 325 784
Net sales (USD)
252 987 000
Number of employees
1 636
Sales / Employee (USD)
154 638
Free-Float
43.24 %
Free-Float capitalization (HKD)
8 262 427
Free-Float capitalization (USD)
64 561 450
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.110.18
1 year
0.080.18
3 years
0.080.50
5 years
0.050.50
10 years
0.040.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
58.49
RSI 14 days
55.98
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +7.20% | +25.23% | +44.09% | 149M | ||
| +0.35% | +4.31% | -11.58% | +22.48% | 51.45B | ||
| +4.12% | +14.75% | +28.54% | +144.97% | 9.08B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.91B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| +3.64% | +1.39% | -34.61% | +13.27% | 5.5B | ||
| +1.45% | +1.92% | +29.38% | +73.18% | 2.3B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| 0.00% | -1.41% | -7.02% | +4.93% | 1.69B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| +1.09% | -4.00% | -16.79% | -10.79% | 1.53B | ||
| +0.51% | -2.95% | -7.30% | -0.47% | 1.38B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.08B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 731M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| +0.77% | +2.50% | -3.24% | +148.85% | 490M | ||
| Average | +0.20% | +0.47% | -1.72% | +33.83% | ||
| Weighted average by Cap. | +0.52% | +2.17% | -7.45% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c58bebba981fe5b48.MatwMT2C8kBhtdIQNnX4fKkDpiYQU96F3812TSA73hk.RtE_YXTbvgMu8uJ8YDOgCMpu9khkZYTPnoMYNxJpuFVS5gFrXraDOQPGhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.134 | 360,000 | 6,614,000 |
| 03:02:52 am | 0.136 | 2,000 | 6,254,000 |
| 02:53:11 am | 0.134 | 78,000 | 6,252,000 |
| 02:35:11 am | 0.134 | 84,000 | 6,174,000 |
| 02:35:11 am | 0.135 | 16,000 | 6,090,000 |
| 11:07:27 pm | 0.136 | 2,000 | 6,074,000 |
| 11:01:31 pm | 0.133 | 1,500,000 | 6,072,000 |
| 11:00:26 pm | 0.133 | 1,308,000 | 4,572,000 |
| 11:00:26 pm | 0.133 | 48,000 | 3,264,000 |
| 11:00:26 pm | 0.133 | 200,000 | 3,216,000 |
Monthly variations
Annual change
| 2024 | +28.04% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Equities
- 1029 Stock
- Quotes IRC Limited
