IRBID DISTRICT ELECTRICITY CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 JOD | -0.59% |
|
+1.49% | +3.98% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 10.1 JOD | 10.15 JOD | 10.34 JOD | 10.25 JOD | 10.19 JOD |
| Volume | 212 | 929 | 419 | 821 | 1 015 |
| Change | +0.60% | +0.50% | +1.87% | -0.87% | -0.59% |
| Opening | 10.10 | 10.14 | 10.16 | 10.35 | 10.28 |
| High | 10.10 | 10.35 | 10.34 | 10.35 | 10.28 |
| Low | 10.05 | 10.11 | 10.16 | 10.15 | 10.10 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.49% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | +2.21% | ||
| 6 months | +3.56% | ||
| Current year | +3.98% | ||
| 1 year | +3.83% | ||
| 3 years | +71.63% | ||
| 5 years | +77.08% | ||
| 10 years | +98.14% |
Volumes
marketsDaily volume
1 015
Avg. Volume 20 sessions
523
Avg. Volume 20 sessions JOD
5 329.37
Avg. Volume 20 sessions USD
7 529.48
Record volume 1
581 156
Record volume 2
145 482
Record volume 3
133 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
143 277 380
Capitalization (USD)
202 426 294
Net sales (JOD)
283 205 668
Net sales (USD)
400 120 898
Number of employees
1 281
Sales / Employee (JOD)
221 082
Sales / Employee (USD)
312 350
Free-Float
12.81 %
Free-Float capitalization (JOD)
18 349 534
Free-Float capitalization (USD)
25 924 735
Average Daily Capital Traded
0%
Highs and lows
1 week
10.05
10.35
1 month
9.5010.35
Current year
9.5011.20
1 year
9.4011.20
3 years
5.4011.20
5 years
4.7011.20
10 years
4.7011.20
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.03
Moving average 50 days
10.30
Moving average 100 days
10.21
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
55.56
RSI 14 days
51.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.49% | +3.98% | +3.83% | 202M | ||
| +1.97% | +3.81% | +28.73% | +7.57% | 158B | ||
| +1.14% | +1.18% | +11.35% | +11.81% | 84.41B | ||
| +1.30% | -0.29% | +1.77% | +5.09% | 81.15B | ||
| +0.88% | -0.48% | +4.39% | +15.10% | 77.5B | ||
| 0.00% | +0.21% | -1.63% | +10.11% | 72.17B | ||
| +1.96% | +1.77% | +92.55% | +168.90% | 69.58B | ||
| -1.26% | +8.29% | - | - | 48.6B | ||
| +0.81% | -1.23% | +8.57% | +7.81% | 46.11B | ||
| +2.02% | +1.83% | +13.83% | +7.56% | 43.96B | ||
| +0.99% | -0.54% | +1.39% | +9.79% | 38.68B | ||
| +1.69% | +9.61% | +173.55% | +339.96% | 36B | ||
| -3.46% | -4.13% | +29.30% | +73.94% | 35.45B | ||
| +0.59% | -1.51% | +1.63% | -0.12% | 31.79B | ||
| 0.00% | -1.31% | -8.13% | -9.24% | 30.77B | ||
| +1.91% | +0.50% | -12.26% | -15.32% | 29.62B | ||
| Average | +0.62% | +1.13% | +23.27% | +42.45% | ||
| Weighted average by Cap. | +0.94% | +1.39% | +24.04% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +15.49% | ||
| 2022 | +20.00% | ||
| 2021 | +43.06% | ||
| 2020 | -21.36% | ||
| 2019 | +10.11% | ||
| 2018 | -12.14% | ||
| 2017 | +11.47% | ||
| 2016 | +16.17% | ||
| 2015 | -16.22% | ||
| 2014 | +3.76% | ||
| 2013 | +40.13% | ||
| 2012 | +23.31% | ||
| 2011 | -29.15% | ||
| 2010 | +83.33% | ||
| 2009 | +28.76% | ||
| 2008 | +19.90% | ||
| 2007 | +85.08% | ||
| 2006 | -44.74% | ||
| 2005 | +7.55% | ||
| 2004 | +42.86% | ||
| 2003 | +34.91% | ||
| 2002 | +10.44% | ||
| 2001 | +43.93% | ||
| 2000 | -6.49% | ||
| 1999 | +19.35% | ||
| 1998 | -38.00% | ||
| 1997 | +71.23% | ||
| 1996 | +13.18% | ||
| 1995 | -5.84% |
- Stock Market
- Equities
- IREL Stock
- Quotes Irbid District Electricity Co. Ltd.
