IRB - BRASIL RESSEGUROS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 BRL | +9.15% |
|
+5.08% | +0.45% |
| Apr. 01 | Transcript : IRB-Brasil Resseguros S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 28 | IRB-Brasil Resseguros S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.02 R$ | 42.48 R$ | 43.75 R$ | 44.5 R$ |
| Volume | 930 900 | 1 515 500 | 2 062 600 | 1 462 500 |
| Change | +1.58% | -1.26% | +2.99% | +1.71% |
| Opening | 42.15 | 42.98 | 43.37 | 44.32 |
| High | 43.27 | 43.78 | 44.78 | 45.20 |
| Low | 41.53 | 42.29 | 43.19 | 43.64 |
Performance
| 1 day | +9.15% | ||
| 1 week | +5.08% | ||
| Current month | +4.76% | ||
| 1 month | +18.95% | ||
| 3 months | +10.26% | ||
| 6 months | +5.33% | ||
| Current year | +0.45% | ||
| 1 year | +45.23% | ||
| 3 years | -75.24% | ||
| 5 years | -95.55% |
Volumes
marketsDaily volume
1 464 900
Estimated daily volume
1 464 900
Avg. Volume 20 sessions
1 285 414
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
57 200 923.00
Avg. Volume 20 sessions USD
11 287 572.54
Record volume 1
11 589 600
Record volume 2
9 401 600
Record volume 3
9 151 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
3 641 300 220
Capitalization (USD)
718 545 055
Net sales (BRL)
4 151 200 000
Net sales (USD)
819 164 598
Number of employees
342
Sales / Employee (BRL)
12 138 012
Sales / Employee (USD)
2 395 218
Free-Float
72.07 %
Free-Float capitalization (BRL)
2 637 994 557
Free-Float capitalization (USD)
520 560 742
Average Daily Capital Traded
1.57%
Highs and lows
1 week
41.53
45.20
1 month
38.0745.20
Current year
36.5345.20
1 year
32.0755.45
3 years
18.27196.80
5 years
18.271 352.70
10 years
18.271 352.70
Indicators
Moving average 5 days
43.22
Moving average 20 days
40.73
Moving average 50 days
40.25
Moving average 100 days
41.69
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
72.31
RSI 14 days
65.68
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.15% | +5.08% | +0.45% | +45.23% | 719M | ||
| -1.78% | -2.64% | +7.33% | +19.89% | 58.01B | ||
| -0.65% | +1.36% | +4.54% | -0.51% | 16.04B | ||
| -0.11% | -0.35% | +11.39% | +6.21% | 11.54B | ||
| +1.51% | +0.08% | +4.22% | +36.30% | 2.06B | ||
| -1.19% | +2.77% | -5.75% | - | 1.56B | ||
| -0.98% | +1.82% | +7.46% | +5.88% | 993M | ||
| -1.82% | +3.85% | +45.16% | +61.29% | 653M | ||
| -0.48% | +3.49% | +9.19% | +22.74% | 442M | ||
| 0.00% | -3.02% | +16.88% | +46.58% | 380M | ||
| +1.81% | +8.17% | -1.75% | +6.13% | 226M | ||
| -1.25% | +2.60% | 0.00% | -21.78% | 90.41M | ||
| -2.63% | 0.00% | -1.60% | +6.94% | 76.27M | ||
| Average | +0.12% | +2.26% | +7.50% | +19.58% | ||
| Weighted average by Cap. | -1.18% | -1.29% | +7.29% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11461d9c90fb8725b25b2e230c05.nIG1PTKC30a_cqH-A7GCIK1HCRaGA-dUhrOGMUkjwYU.r_jBT37uiS3-FMqQdP_Bf8Y3MVDwM7I-s4T_YH1K7NXPytJRWMvvEu0mwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:49 pm | 44.5 | 1,600 | 1,462,500 |
| 04:07:49 pm | 44.5 | 100 | 1,460,900 |
| 04:07:49 pm | 44.5 | 600 | 1,460,800 |
| 04:07:49 pm | 44.5 | 1,600 | 1,460,200 |
| 04:07:49 pm | 44.5 | 2,100 | 1,458,600 |
| 04:07:49 pm | 44.5 | 100 | 1,456,500 |
| 04:07:49 pm | 44.5 | 100 | 1,456,400 |
| 04:07:49 pm | 44.5 | 300 | 1,456,300 |
| 04:07:49 pm | 44.5 | 4,100 | 1,456,000 |
| 04:07:49 pm | 44.5 | 100 | 1,451,900 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +71.71% | ||
| 2022 | -78.61% | ||
| 2021 | -50.86% | ||
| 2020 | -79.00% | ||
| 2019 | +40.01% | ||
| 2018 | +145.47% | ||
| 2017 | +16.08% |
- Stock Market
- Equities
- IRBR3 Stock
- Quotes IRB - Brasil Resseguros S.A.