IRAY TECHNOLOGY COMPANY LIMITED Quotes iRay Technology Company Limited
Equities
688301
CNE1000042V8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 CNY | -4.21% |
|
+5.68% | -35.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 209.47 ¥ | 217.58 ¥ | 211.78 ¥ | 219.23 ¥ | 209.99 ¥ |
| Volume | 1 356 796 | 1 391 569 | 673 926 | 1 110 087 | 1 214 591 |
| Change | +∞% | +3.87% | -2.67% | +3.52% | -4.21% |
| Opening | 202.95 | 210.90 | 218.51 | 212.70 | 219.79 |
| High | 211.60 | 219.00 | 218.99 | 223.90 | 221.00 |
| Low | 202.95 | 208.51 | 210.20 | 208.10 | 208.02 |
Performance
| 1 day | -4.21% | ||
| 1 week | +5.68% | ||
| Current month | +5.68% | ||
| 1 month | -0.71% | ||
| 3 months | -21.05% | ||
| 6 months | -2.22% | ||
| Current year | -35.44% | ||
| 1 year | -20.79% | ||
| 3 years | +19.18% |
Volumes
marketsDaily volume
1 214 591
Avg. Volume 20 sessions
1 047 406
Avg. Volume 20 sessions CNY
219 944 785.94
Avg. Volume 20 sessions USD
30 445 197.16
Record volume 1
16 174 997
Record volume 2
8 140 334
Record volume 3
5 053 601
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 395 622 242
Capitalization (USD)
2 961 624 822
Net sales (CNY)
1 863 788 560
Net sales (USD)
257 989 340
Number of employees
1 661
Sales / Employee (CNY)
1 122 088
Sales / Employee (USD)
155 322
Free-Float
46.54 %
Free-Float capitalization (CNY)
9 967 314 810
Free-Float capitalization (USD)
1 379 695 651
Average Daily Capital Traded
1.03%
Highs and lows
1 week
202.95
223.90
1 month
184.16223.90
Current year
184.16332.00
1 year
184.16338.89
3 years
172.71403.96
5 years
102.87403.96
10 years
102.87403.96
Indicators
Moving average 5 days
213.61
Moving average 20 days
202.44
Moving average 50 days
221.16
Moving average 100 days
243.30
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
52.08
RSI 14 days
49.75
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +5.68% | -35.44% | -20.79% | 2.96B | ||
| +0.57% | -0.79% | -4.01% | -9.99% | 14.91B | ||
| -1.66% | -2.18% | -14.59% | -21.71% | 2.41B | ||
| -2.31% | +1.33% | -11.01% | -30.91% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +7.87% | +58.24% | -38.65% | 583M | ||
| +0.26% | 0.00% | +94.87% | +124.06% | 515M | ||
| -0.96% | -1.90% | +12.77% | -19.74% | 244M | ||
| +1.55% | +12.83% | +0.12% | +95.64% | 230M | ||
| -0.18% | +0.72% | +4.07% | -13.94% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -2.51% | +5.51% | -33.27% | -33.37% | 166M | ||
| -1.33% | +1.21% | -41.36% | -59.08% | 150M | ||
| +1.45% | +1.45% | -11.39% | +12.00% | 112M | ||
| -0.58% | -0.47% | -8.77% | -28.14% | 98.01M | ||
| 0.00% | +1.15% | +2.32% | +0.95% | 94.15M | ||
| Average | -5.96% | +0.70% | +0.79% | -2.73% | ||
| Weighted average by Cap. | -4.07% | -0.55% | -5.63% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.44% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Equities
- 688301 Stock
- Quotes iRay Technology Company Limited
