IRANI PAPEL E EMBALAGEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 BRL | +1.30% |
|
-0.11% | -18.68% |
| Apr. 30 | Irani Papel e Embalagem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Transcript : Irani Papel e Embalagem S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.94 R$ | 8.77 R$ | 8.87 R$ | 8.88 R$ | 8.89 R$ |
| Volume | 822 100 | 1 072 400 | 675 200 | 944 100 | 517 300 |
| Change | +0.56% | -1.90% | +1.14% | +0.11% | +1.30% |
| Opening | 8.91 | 8.94 | 8.80 | 8.89 | 8.87 |
| High | 8.98 | 8.99 | 8.87 | 8.89 | 8.99 |
| Low | 8.84 | 8.75 | 8.76 | 8.74 | 8.8 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.11% | ||
| Current month | -1.44% | ||
| 1 month | -3.48% | ||
| 3 months | -13.37% | ||
| 6 months | -18.23% | ||
| Current year | -18.68% | ||
| 1 year | +1.95% | ||
| 3 years | +14.73% | ||
| 5 years | +252.38% | ||
| 10 years | +176.64% |
Volumes
marketsDaily volume
517 300
Estimated daily volume
1 134 983
Avg. Volume 20 sessions
957 714
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
8 514 077.46
Avg. Volume 20 sessions USD
1 670 308.74
Record volume 1
94 000 000
Record volume 2
20 000 000
Record volume 3
14 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 065 431 084
Capitalization (USD)
405 200 401
Net sales (BRL)
1 594 245 000
Net sales (USD)
312 762 173
Number of employees
2 302
Sales / Employee (BRL)
692 548
Sales / Employee (USD)
135 865
Free-Float
40.78 %
Free-Float capitalization (BRL)
912 083 414
Free-Float capitalization (USD)
178 934 348
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.74
8.99
1 month
8.629.40
Current year
8.5610.95
1 year
8.2513.10
3 years
5.3913.10
5 years
2.4113.10
10 years
1.8613.10
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.01
Moving average 50 days
9.09
Moving average 100 days
9.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
45.01
RSI 14 days
44.97
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.11% | -18.68% | +1.95% | 405M | ||
| +0.27% | +1.23% | +12.73% | +42.29% | 16.32B | ||
| +1.07% | +4.18% | +13.89% | +29.75% | 14.12B | ||
| -0.47% | +3.13% | +26.93% | +88.08% | 13.67B | ||
| +0.18% | +2.16% | +23.72% | +29.00% | 12.49B | ||
| +0.62% | +5.01% | +10.50% | +18.75% | 11.81B | ||
| -3.15% | -2.76% | +10.73% | +6.41% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -25.81% | 8.09B | ||
| +0.48% | +2.51% | +22.36% | +18.61% | 6.55B | ||
| +0.35% | +1.54% | +8.50% | +0.65% | 5.92B | ||
| -8.38% | +0.46% | +8.75% | +10.25% | 5.07B | ||
| +1.23% | +0.69% | +2.91% | +14.37% | 4.25B | ||
| 0.00% | +8.06% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.25% | -2.18% | +8.77% | 3.5B | ||
| +9.15% | +12.04% | +11.96% | +14.59% | 2.87B | ||
| +2.88% | +10.74% | +20.52% | -7.57% | 2.71B | ||
| Average | +0.16% | +2.58% | +9.06% | +14.34% | ||
| Weighted average by Cap. | -0.10% | +2.66% | +13.12% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1e1.RGBeJ9Yxu77Khb84MehtL6gYmZ0HGDK3M79RvK31s_M.dTkLUqZg6OuJzc9udttZeMJNzt5DTWTiX8wi1NS-46MpCTpdmQj42L3giw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:55 pm | 8.89 | 100 | 517,300 |
| 12:24:55 pm | 8.87 | 100 | 517,200 |
| 12:24:55 pm | 8.87 | 300 | 517,100 |
| 12:24:53 pm | 8.88 | 100 | 516,800 |
| 12:24:33 pm | 8.89 | 100 | 516,700 |
| 12:24:33 pm | 8.89 | 100 | 516,600 |
| 12:24:33 pm | 8.87 | 500 | 516,500 |
| 12:24:05 pm | 8.88 | 400 | 516,000 |
| 12:24:05 pm | 8.88 | 100 | 515,600 |
| 12:23:50 pm | 8.89 | 100 | 515,500 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +35.65% | ||
| 2022 | +16.67% | ||
| 2021 | +28.01% | ||
| 2020 | +34.75% | ||
| 2019 | +35.59% | ||
| 2018 | +48.24% | ||
| 2017 | -16.39% | ||
| 2016 | -20.93% | ||
| 2015 | -7.67% | ||
| 2014 | -1.21% | ||
| 2013 | +106.25% | ||
| 2012 | +68.33% | ||
| 2011 | -29.59% | ||
| 2010 | +20.00% | ||
| 2009 | -10.00% | ||
| 2008 | -46.80% | ||
| 2007 | +448.95% | ||
| 2006 | -14.23% | ||
| 2005 | -23.23% | ||
| 2004 | +96.97% | ||
| 2003 | +229.67% | ||
| 2002 | -41.12% | ||
| 2001 | +30.78% | ||
| 2000 | -43.48% | ||
| 1999 | +15.00% | ||
| 1998 | 0.00% | ||
| 1997 | -23.08% | ||
| 1996 | +36.84% | ||
| 1995 | -81.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- RANI3 Stock
- Quotes Irani Papel e Embalagem S.A.
