IRADIMED CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.92 USD | -1.74% |
|
+7.51% | -7.37% |
| May. 02 | Transcript : IRADIMED CORPORATION, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (IRMD) IRADIMED CORPORATION Posts Q1 Revenue $17.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 40.61 $ | 42 $ | 43.85 $ | 44.7 $ | 43.88 $ |
| Volume | 39 895 | 59 491 | 118 283 | 62 939 | 11 604 |
| Change | -0.71% | +3.42% | +4.40% | +1.94% | -1.74% |
| Opening | 40.55 | 40.88 | 42.59 | 44.63 | 44.91 |
| High | 41.34 | 43.03 | 44.25 | 45.23 | 44.91 |
| Low | 40.55 | 40.86 | 41.77 | 43.95 | 43.83 |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.78% | ||
| Current month | +10.07% | ||
| 1 month | +5.20% | ||
| 3 months | -0.67% | ||
| 6 months | -0.80% | ||
| Current year | -5.84% | ||
| 1 year | -4.53% | ||
| 3 years | +53.03% | ||
| 5 years | +80.97% |
Volumes
marketsDaily volume
62 939
Estimated daily volume
62 939
Avg. Volume 20 sessions
49 359
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2 206 347.30
Record volume 1
900 326
Record volume 2
895 641
Record volume 3
669 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
566 089 069
Net sales (USD)
65 562 300
Number of employees
148
Sales / Employee (USD)
442 989
Free-Float
62.96 %
Free-Float capitalization (USD)
356 424 747
Average Daily Capital Traded
0.39%
Highs and lows
1 week
40.55
45.23
1 month
40.1845.23
Current year
40.1849.00
1 year
36.1251.04
3 years
26.0055.92
5 years
14.4255.92
10 years
6.2655.92
Indicators
Moving average 5 days
42.41
Moving average 20 days
41.62
Moving average 50 days
42.54
Moving average 100 days
43.78
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
64.86
RSI 14 days
59.01
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +6.78% | -5.84% | -4.53% | 566M | ||
| +0.12% | +0.12% | +73.37% | +14.60% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -32.74% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -27.09% | 7.25B | ||
| +0.17% | -1.19% | +3.57% | -8.07% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +17.48% | 5.35B | ||
| +4.58% | +2.03% | +29.65% | +39.76% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.10% | +9.40% | -35.26% | -34.77% | 2.44B | ||
| +0.97% | +1.59% | +3.09% | -2.00% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +38.61% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -78.34% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -52.04% | 1.41B | ||
| +2.34% | +3.56% | -23.51% | -25.13% | 746M | ||
| -0.72% | -0.36% | +14.64% | +40.95% | 718M | ||
| +1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
| Average | +1.41% | +4.15% | +2.18% | -3.63% | ||
| Weighted average by Cap. | +1.30% | +2.69% | +15.28% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bac960cd8c5ac594aa.8qYinjfg459fbtMD9xVyh9cDUB8BSFc3me-njkQXq5A.t95M6meKidIAOrBmpiAXsJkwEU1DByJE-97lwRZv_97Ez0rwe7LVwDoBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 44.61 | 161 | 29,036 |
| 03:59:48 pm | 44.72 | 100 | 28,875 |
| 03:59:45 pm | 44.68 | 100 | 28,775 |
| 03:59:45 pm | 44.68 | 100 | 28,675 |
| 03:59:41 pm | 44.62 | 109 | 28,575 |
| 03:59:34 pm | 44.6 | 100 | 28,466 |
| 03:59:27 pm | 44.6 | 100 | 28,366 |
| 03:59:07 pm | 44.58 | 100 | 28,266 |
| 03:59:05 pm | 44.62 | 100 | 28,166 |
| 03:58:05 pm | 44.64 | 100 | 28,066 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Equities
- IRMD Stock
- Quotes IRADIMED CORPORATION