Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Market Closed - Nyse Other stock markets 04:00:02 2024-05-01 pm EDT			5-day change	1st Jan Change
232.9 ^USD	+0.50%		-3.28%	+0.67%

Apr. 24	Market Share of Celltrion’s Remsima Rises to 74% in Europe	MT
Apr. 22	RBC Cuts Bausch + Lomb Target to US$18, Reiterates Outperform, as Previews Q1	MT

Quotes 5-day view

Delayed Quote Nyse

Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	234.88 $	235.48 $	231.77 $	232.94 $
Volume	697 640	740 094	674 185	1 025 516
Change	+0.38%	+0.26%	-1.58%	+0.50%
Opening	233.10	236.55	234.17	231.91
High	236.93	237.82	235.99	237.56
Low	233.10	234.27	231.46	229.58

Performance

1 day	+0.50%
1 week	-3.28%
Current month	+0.50%
1 month	-6.40%
3 months	+10.24%
6 months	+29.40%
Current year	+0.67%
1 year	+22.60%
3 years	-0.75%
5 years	+72.56%
10 years	+377.73%

Volumes

markets

Daily volume

1 025 521

Estimated daily volume

1 025 521

Avg. Volume 20 sessions

819 723

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

190 946 275.62

Record volume 1

34 428 150

Record volume 2

19 154 786

Record volume 3

12 618 760

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

42 185 289 754

Net sales (USD)

14 984 000 000

Number of employees

87 000

Sales / Employee (USD)

172 230

Free-Float

69.76 %

Free-Float capitalization (USD)

41 585 361 916

Average Daily Capital Traded

0.45%

Highs and lows

1 week

229.58

237.82

1 month

222.71

247.01

Current year

205.38

261.73

1 year

167.42

261.73

3 years

165.75

285.61

5 years

81.79

285.61

10 years

46.27

285.61

Indicators

Moving average 5 days

233.81

Moving average 20 days

235.56

Moving average 50 days

244.78

Moving average 100 days

232.92

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+1.12%

Price spread / (MMA50)

+5.08%

Price spread / (MMA100)

-0.01%

STIM

RSI 9 days

40.98

RSI 14 days

41.82

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IQVIA HOLDINGS INC.	+0.50%	-3.28%	+0.67%	+22.60%	42.19B
	LONZA GROUP AG	-2.30%	+0.71%	+44.30%	-7.84%	40.15B
	CELLTRION, INC.	+2.89%	+5.76%	-6.20%	+17.68%	28.31B
	ICON PUBLIC LIMITED COMPANY	+1.25%	-2.53%	+6.55%	+54.32%	24.63B
	ALNYLAM PHARMACEUTICALS, INC.	+4.18%	+4.28%	-21.66%	-25.71%	18.2B
	MEDPACE HOLDINGS, INC.	+2.58%	+0.21%	+29.96%	+92.93%	12.01B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.61%	-2.82%	-1.57%	+22.40%	11.76B
	UNITED THERAPEUTICS CORPORATION	+8.88%	+7.65%	+16.03%	+9.92%	10.4B
	BIO-TECHNE CORPORATION	+16.22%	+15.65%	-4.80%	-7.28%	9.94B
	QIAGEN N.V.	+1.13%	+3.11%	-4.38%	-7.23%	9.39B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.94%	+18.86%	+7.53%	-35.02%	6.6B
	BACHEM HOLDING AG	-1.29%	+2.23%	+23.31%	-17.46%	6.56B
	REVOLUTION MEDICINES, INC.	+4.09%	+9.03%	+35.30%	+62.70%	6.36B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	IONIS PHARMACEUTICALS, INC.	+4.24%	+1.32%	-14.98%	+20.54%	6.02B
	BLUEPRINT MEDICINES CORPORATION	+3.99%	+2.95%	+2.97%	+84.43%	5.74B
Average	+2.94%	+3.06%	+7.54%	+19.13%
Weighted average by Cap.	+2.01%	+1.21%	+9.12%	+16.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad90ea98b027650a0af6f3.VeRfgmPRSzjyyjgrFVvtmtg5dYgWkqVN59Qf_AXtl2s.M5Zs7yq1LAHCv0pjYx-gyqF9LOEh4JEZkbFwvTaY4F07vmrkFJ8PTcafDA

Date	Price	Volume	Daily volume
04:00:02 pm	232.9	138,730	586,211
03:59:59 pm	232.9	494	447,481
03:59:59 pm	232.9	100	446,987
03:59:58 pm	232.9	100	446,887
03:59:58 pm	232.9	100	446,787
03:59:58 pm	232.9	100	446,687
03:59:58 pm	232.9	100	446,587
03:59:58 pm	232.9	100	446,487
03:59:58 pm	232.9	100	446,387
03:59:58 pm	232.9	100	446,287