IQGEO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 GBX | -1.94% |
|
-10.40% | +31.07% |
| Mar. 22 | Transcript : IQGeo Group plc, 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 20 | IQGeo swings to profit as revenue jumps; confident for future | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 452 p | 452 p | 433 p | 413 p | 405 p |
| Volume | 45 502 | 51 407 | 48 842 | 135 254 | 14 710 |
| Change | +2.73% | 0.00% | -4.20% | -4.62% | -1.94% |
| Opening | 440.00 | 452.00 | 452.00 | 433.00 | 413 |
| High | 459.68 | 459.79 | 460.00 | 440.00 | 415 |
| Low | 441.13 | 445.75 | 426.00 | 406.00 | 406 |
Performance
| 1 day | -1.94% | ||
| 1 week | -10.40% | ||
| Current month | -7.95% | ||
| 1 month | -2.64% | ||
| 3 months | +6.86% | ||
| 6 months | +68.05% | ||
| Current year | +31.07% | ||
| 1 year | +60.08% | ||
| 3 years | +238.91% | ||
| 5 years | +790.11% | ||
| 10 years | +70.53% |
Volumes
marketsDaily volume
14 710
Estimated daily volume
14 710
Avg. Volume 20 sessions
57 193
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
23 163 165.00
Avg. Volume 20 sessions USD
23 163 165.00
Record volume 1
4 185 821
Record volume 2
3 607 703
Record volume 3
3 536 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 549 766
Capitalization (USD)
318 380 665
Net sales (GBP)
44 485 000
Net sales (USD)
55 640 059
Number of employees
217
Sales / Employee (GBP)
205 000
Sales / Employee (USD)
256 406
Free-Float
89.23 %
Free-Float capitalization (GBX)
227 197 595
Free-Float capitalization (USD)
284 169 663
Average Daily Capital Traded
9.1%
Highs and lows
1 week
406.00
460.00
1 month
371.00460.00
Current year
268.00466.00
1 year
187.20466.00
3 years
109.00466.00
5 years
38.25466.00
10 years
26.00466.00
Indicators
Moving average 5 days
437.50
Moving average 20 days
414.20
Moving average 50 days
401.78
Moving average 100 days
368.64
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
56.42
RSI 14 days
57.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -10.40% | +31.07% | +60.08% | 318M | ||
| +0.16% | +3.43% | +9.42% | +34.03% | 3,051B | ||
| -0.25% | +4.90% | +6.62% | +49.62% | 83.97B | ||
| +1.22% | +3.50% | +5.04% | +40.23% | 76.9B | ||
| -0.31% | +3.79% | -13.91% | +6.95% | 54B | ||
| -0.67% | -5.19% | +24.52% | +123.87% | 48.01B | ||
| +1.13% | -1.69% | -24.14% | +35.52% | 46.47B | ||
| +2.80% | +0.09% | +22.57% | +37.55% | 42.04B | ||
| -0.73% | +3.92% | +64.17% | -20.85% | 38.34B | ||
| -20.82% | -17.17% | -32.35% | -14.54% | 24.97B | ||
| -0.10% | +2.25% | -9.11% | +17.41% | 24.9B | ||
| +2.49% | +6.25% | +17.20% | +103.33% | 21.15B | ||
| -0.06% | +3.35% | +14.81% | +23.77% | 20.42B | ||
| +0.34% | -2.29% | -14.63% | -3.41% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +0.86% | +5.73% | +4.84% | +18.13% | 17.22B | ||
| Average | -0.95% | +2.55% | +6.25% | +29.95% | ||
| Weighted average by Cap. | +0.06% | +3.79% | +8.85% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb54a9a17b353ee130afd2028fed2df.3uCKObu4zUsU7mWFI_SNcfFOIy3684sF-34uVlqXAKw.uqO7e_ffni5kjSn0U5P7F4F5fFW5i_p_jTdpP2zWcPmZp-tI39qpEnipIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:49 am | 407 | 1,500 | 12,968 |
| 11:08:22 am | 406 | 218 | 11,468 |
| 11:03:29 am | 407.1 | 800 | 11,250 |
| 11:02:51 am | 406.3 | 1,875 | 10,450 |
| 11:02:44 am | 406.3 | 15 | 8,575 |
| 10:36:39 am | 410 | 364 | 8,560 |
| 09:24:58 am | 406 | 223 | 8,196 |
| 04:27:25 am | 406 | 30 | 7,973 |
| 04:12:55 am | 406.2 | 1,881 | 7,943 |
Monthly variations
Annual change
| 2024 | +33.66% | ||
| 2023 | +63.93% | ||
| 2022 | +46.12% | ||
| 2021 | +34.38% | ||
| 2020 | +66.96% | ||
| 2019 | -14.81% | ||
| 2018 | +50.00% | ||
| 2017 | +8.43% | ||
| 2016 | -3.49% | ||
| 2015 | -65.18% | ||
| 2014 | -49.80% | ||
| 2013 | +6.26% | ||
| 2012 | +19.64% | ||
| 2011 | -10.83% |
- Stock Market
- Equities
- IQG Stock
- Quotes IQGeo Group plc