IQ-AI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 GBX | +9.63% |
|
-10.30% | -68.51% |
| May. 17 | Ingenta trades in line; Triple Point Social NAV up | AN |
| May. 17 | IQ-AI Unit Delivers Software to Insel Gruppe | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.55 p | 1.53 p | 1.35 p | 1.48 p |
| Volume | 350 076 | 615 066 | 2 053 637 | 2 394 276 |
| Change | 0.00% | -1.29% | -11.76% | +9.63% |
| Opening | 1.55 | 1.55 | 1.45 | 1.35 |
| High | 1.57 | 1.53 | 1.50 | 1.60 |
| Low | 1.53 | 1.40 | 1.20 | 1.30 |
Performance
| 1 day | +9.63% | ||
| 1 week | -10.30% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -38.33% | ||
| 6 months | -61.56% | ||
| Current year | -68.51% | ||
| 1 year | -48.07% | ||
| 3 years | -77.66% | ||
| 5 years | +18.40% |
Volumes
marketsDaily volume
2 388 466
Estimated daily volume
2 388 466
Avg. Volume 20 sessions
1 010 547
Daily volume ratio
2.36
Avg. Volume 20 sessions GBX
1 495 609.56
Avg. Volume 20 sessions USD
1 495 609.56
Record volume 1
78 977 550
Record volume 2
72 693 970
Record volume 3
45 169 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 986 224
Capitalization (USD)
3 792 504
Net sales (GBP)
609 390
Net sales (USD)
773 925
Free-Float
61.72 %
Free-Float capitalization (GBX)
1 843 183
Free-Float capitalization (USD)
2 340 842
Average Daily Capital Traded
50.08%
Highs and lows
1 week
1.20
1.70
1 month
1.202.00
Current year
1.205.15
1 year
1.205.80
3 years
1.2011.10
5 years
1.0423.13
10 years
0.9923.13
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.56
Moving average 50 days
1.57
Moving average 100 days
2.31
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+56.07%
STIM
RSI 9 days
25.48
RSI 14 days
32.14
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.63% | -10.30% | -68.51% | -48.07% | 3.79M | ||
| -1.52% | -0.49% | -16.99% | -25.41% | 8.67B | ||
| -0.23% | +3.98% | +65.23% | +106.43% | 4.25B | ||
| +1.08% | +8.58% | -1.10% | +26.60% | 2.51B | ||
| -1.35% | -0.39% | -10.68% | +6.25% | 2.47B | ||
| +4.20% | -3.29% | -41.76% | -50.67% | 2.25B | ||
| -1.27% | -6.15% | -8.53% | -19.13% | 1.91B | ||
| +3.93% | +0.76% | -19.29% | -5.63% | 1.56B | ||
| +3.68% | -2.11% | -39.61% | -44.82% | 1.19B | ||
| -1.59% | +5.17% | +9.54% | +41.77% | 1.15B | ||
| -1.10% | -3.33% | +14.87% | +103.62% | 964M | ||
| -0.22% | +14.99% | -5.12% | -7.81% | 927M | ||
| +1.54% | +3.12% | -12.58% | -19.51% | 906M | ||
| +1.24% | +1.59% | -31.29% | - | 825M | ||
| +2.81% | +0.55% | -10.89% | -21.83% | 821M | ||
| +1.20% | -5.20% | -38.35% | -56.22% | 813M | ||
| Average | +1.38% | +1.62% | -13.44% | -0.96% | ||
| Weighted average by Cap. | +0.17% | +2.48% | -4.60% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.IbieiEGdkHkWC6qnfti0Hgv2-VQmDEb1egiCIt9tIn8.RuvB2DXM9UBzb873TrHfUFGFtAFMRwOiHlnYZbMcTyxni9PjAqXfD2M7xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:41 am | 1.4 | 150,000 | 2,372,271 |
| 10:52:32 am | 1.31 | 404,862 | 2,222,271 |
| 10:33:53 am | 1.4 | 95,262 | 1,817,409 |
| 09:52:38 am | 1.485 | 19,965 | 1,722,147 |
| 07:10:20 am | 1.425 | 25,000 | 1,702,182 |
| 06:23:13 am | 1.4 | 100,000 | 1,677,182 |
| 05:37:08 am | 1.54 | 95,262 | 1,577,182 |
| 05:35:43 am | 1.545 | 96,472 | 1,481,920 |
| 05:04:54 am | 1.41 | 100,000 | 1,385,448 |
Monthly variations
Annual change
| 2024 | -68.51% | ||
| 2023 | +157.53% | ||
| 2022 | -69.58% | ||
| 2021 | -41.46% | ||
| 2020 | +159.49% | ||
| 2019 | +83.72% | ||
| 2018 | -52.22% | ||
| 2017 | +24.14% |
- Stock Market
- Equities
- IQAI Stock
- Quotes IQ-AI Limited