Quotes Ipsen

Equities

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:35:01 2024-05-06 am EDT			5-day change	1st Jan Change
114.6 ^EUR	+0.09%		+1.87%	+6.21%

May. 02	Ipsen Announces Executive Changes	CI
May. 02	Ipsen: new President for North America	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	114.1 €	115.1 €	114.5 €	114.6 €
Volume	77 063	55 682	42 555	15 762
Change	+1.42%	+0.88%	-0.52%	+0.09%
Opening	112.70	115.30	115.50	114.60
High	114.80	116.40	115.80	114.90
Low	111.40	114.40	113.90	113.60

Performance

1 day	+0.09%
1 week	+1.87%
Current month	+0.44%
1 month	+6.70%
3 months	+7.61%
6 months	+3.34%
Current year	+6.21%
1 year	+2.14%
3 years	+44.59%
5 years	+11.80%
10 years	+253.59%

Volumes

markets

Daily volume

15 762

Estimated daily volume

15 762

Avg. Volume 20 sessions

65 535

Daily volume ratio

0.24

Avg. Volume 20 sessions

7 510 311.00

Avg. Volume 20 sessions USD

8 092 735.62

Record volume 1

3 062 790

Record volume 2

2 953 827

Record volume 3

1 868 552

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 454 902 164

Capitalization (USD)

10 188 129 827

Net sales (EUR)

3 127 500 000

Net sales (USD)

3 370 037 625

Number of employees

5 325

Sales / Employee (EUR)

587 324

Sales / Employee (USD)

632 871

Free-Float

41.52 %

Free-Float capitalization (EUR)

3 983 229 450

Free-Float capitalization (USD)

4 292 128 893

Average Daily Capital Traded

0.08%

Highs and lows

1 week

113.60

116.40

1 month

105.30

116.40

Current year

99.70

116.40

1 year

99.70

130.70

3 years

77.00

130.70

5 years

34.20

130.70

10 years

31.50

155.95

Indicators

Moving average 5 days

114.16

Moving average 20 days

110.42

Moving average 50 days

107.51

Moving average 100 days

106.81

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

-3.65%

Price spread / (MMA50)

-6.18%

Price spread / (MMA100)

-6.80%

STIM

RSI 9 days

68.10

RSI 14 days

64.84

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IPSEN	+0.09%	+1.87%	+6.21%	+2.14%	10.19B
	ELI LILLY AND COMPANY	+4.31%	+4.00%	+31.52%	+79.21%	662B
	NOVO NORDISK A/S	+0.09%	-3.77%	+21.96%	+55.65%	546B
	JOHNSON & JOHNSON	-0.46%	+1.20%	-5.21%	-8.67%	359B
	MERCK & CO., INC.	+0.05%	-1.96%	+17.02%	+8.40%	323B
	ABBVIE INC.	-0.65%	+0.75%	+5.01%	+9.93%	289B
	ASTRAZENECA PLC	-0.87%	+0.22%	+13.68%	+1.07%	234B
	NOVARTIS AG	+0.15%	-0.87%	+3.81%	-5.48%	198B
	ROCHE HOLDING AG	+0.55%	-1.22%	-10.63%	-22.98%	194B
	AMGEN INC.	-3.79%	+8.36%	+3.98%	+26.61%	167B
	PFIZER, INC.	+1.26%	+9.83%	-2.19%	-26.84%	157B
	SANOFI	-0.31%	-0.89%	+1.40%	-10.38%	123B
	BRISTOL-MYERS SQUIBB COMPANY	-0.20%	-1.66%	-14.44%	-35.57%	89.17B
	GSK PLC	+0.29%	+3.80%	+19.54%	+18.54%	88.72B
	GILEAD SCIENCES, INC.	+1.17%	-0.61%	-19.10%	-17.82%	80.78B
	DAIICHI SANKYO CO., LTD.	-3.36%	-0.76%	+37.47%	+16.60%	69B
Average	-0.09%	+2.14%	+6.88%	+5.65%
Weighted average by Cap.	-0.07%	+1.13%	+11.66%	+21.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c5be.Y0Q6CaEtAn7-5kDx8zrQKIw1ceQi8tLi45029bUSgtk.ESZeYZVubAq7pBWmoVm6Re4BOI0Uv5CS1vhGzMVIs4s2F1R8zH9sCdOFLw

Date	Price	Volume	Daily volume
11:35:01 am	114.6	61	15,762
11:35:01 am	114.6	59	15,701
11:35:01 am	114.6	58	15,642
11:35:01 am	114.6	80	15,584
11:35:01 am	114.6	11	15,504
11:35:01 am	114.6	47	15,493
11:35:01 am	114.6	59	15,446
11:35:01 am	114.6	58	15,387
11:35:01 am	114.6	204	15,329
11:35:01 am	114.6	40	15,125

Chart Ipsen

Duration

Period

More charts

Monthly variations

Annual change

2024	+6.21%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%

-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.

SIGN UP NOW