IPH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 AUD | +2.27% |
|
+2.27% | -1.72% |
| May. 13 | IPH Extends Share Repurchase Program | MT |
| May. 10 | Adamantem Capital Triumphs Over IPH in QANTM Bidding War | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 6.19 $ | 6.28 $ | 6.16 $ | 6.3 $ | 6.3 $ |
| Volume | 457 425 | 550 138 | 545 547 | 383 149 | 385 839 |
| Change | -2.83% | +1.45% | -1.91% | +2.27% | +2.27% |
| Opening | 6.37 | 6.17 | 6.22 | 6.19 | 6.19 |
| High | 6.37 | 6.35 | 6.25 | 6.31 | 6.31 |
| Low | 6.16 | 6.16 | 6.14 | 6.19 | 6.19 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| Current month | +0.16% | ||
| 1 month | -0.32% | ||
| 3 months | -1.87% | ||
| 6 months | -5.12% | ||
| Current year | -1.72% | ||
| 1 year | -21.25% | ||
| 3 years | -5.12% | ||
| 5 years | -8.16% |
Volumes
marketsDaily volume
385 839
Estimated daily volume
385 839
Avg. Volume 20 sessions
856 182
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
5 393 946.60
Avg. Volume 20 sessions USD
3 591 505.40
Record volume 1
32 728 670
Record volume 2
17 927 070
Record volume 3
13 832 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 519 754 821
Capitalization (USD)
1 011 913 550
Net sales (AUD)
498 142 000
Net sales (USD)
331 682 869
Number of employees
1 240
Sales / Employee (AUD)
401 727
Sales / Employee (USD)
267 486
Free-Float
80.8 %
Free-Float capitalization (AUD)
1 219 198 972
Free-Float capitalization (USD)
811 791 444
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.14
6.37
1 month
5.806.37
Current year
5.807.29
1 year
5.808.50
3 years
5.8010.42
5 years
5.7710.42
10 years
2.9610.42
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.13
Moving average 50 days
6.13
Moving average 100 days
6.39
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
50.69
RSI 14 days
50.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.27% | -1.72% | -21.25% | 1.01B | ||
| -1.90% | -1.35% | +13.30% | +45.68% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +23.23% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +42.68% | 13.99B | ||
| -0.50% | +1.90% | +21.99% | +14.34% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +18.15% | 10.33B | ||
| +1.69% | -1.28% | -17.91% | -25.91% | 7.02B | ||
| -0.95% | -2.33% | -3.46% | -11.04% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +7.01% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +1.81% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +4.67% | 4.88B | ||
| +0.68% | -1.49% | - | - | 4.77B | ||
| +1.68% | +4.44% | +15.19% | +48.29% | 4.5B | ||
| +1.43% | +3.12% | +10.66% | +21.02% | 4.5B | ||
| +0.66% | -1.77% | +4.45% | -7.08% | 4.3B | ||
| -1.67% | -5.56% | -37.10% | -30.88% | 4.08B | ||
| Average | +0.55% | -0.11% | +3.87% | +8.71% | ||
| Weighted average by Cap. | -0.28% | -0.10% | +9.62% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.wVcjcuJqgrbwXFhMDjAMSbsAiUue29cYh2_KhtAQ3YI.kwFKIos81--SCD8WS3duE_FP4xr5jpNTwB2dxZIm5deOZRo6u1vW5ZEWDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 6.3 | 3,254 | 382,796 |
| 02:10:57 am | 6.3 | 1,016 | 379,542 |
| 02:10:57 am | 6.3 | 793 | 378,526 |
| 02:10:57 am | 6.3 | 1,707 | 377,733 |
| 02:10:57 am | 6.3 | 339 | 376,026 |
| 02:10:57 am | 6.3 | 1,603 | 375,687 |
| 02:10:57 am | 6.3 | 767 | 374,084 |
| 02:10:57 am | 6.3 | 203 | 373,317 |
| 02:10:57 am | 6.3 | 970 | 373,114 |
| 02:10:57 am | 6.3 | 57 | 372,144 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Equities
- IPH Stock
- Quotes IPH Limited
