Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.4 USD | +0.18% | +4.90% | -18.56% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 85.37 $ | 88.05 $ | 88.24 $ | 88.4 $ |
Volume | 169 882 | 250 412 | 186 285 | 251 258 |
Change | +0.32% | +3.14% | +0.22% | +0.18% |
Opening | 85.00 | 85.59 | 87.26 | 88.24 |
High | 86.49 | 88.19 | 88.75 | 89.83 |
Low | 85.00 | 85.59 | 87.26 | 87.82 |
Performance
1 day | +0.18% | ||
1 week | +4.90% | ||
Current month | -2.53% | ||
1 month | -0.94% | ||
3 months | -10.89% | ||
6 months | +0.43% | ||
Current year | -18.56% | ||
1 year | -20.19% | ||
3 years | -62.14% | ||
5 years | -49.14% | ||
10 years | +30.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +4.90% | -18.56% | -20.19% | 4.08B | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.20% | +5.59% | +2.89% | +32.93% | ||
Weighted average by Cap. | +1.85% | +6.53% | +14.52% | +40.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 88.4 | 23,009 | 140,272 |
03:59:48 pm | 88.48 | 100 | 117,263 |
03:59:45 pm | 88.47 | 100 | 117,163 |
03:59:45 pm | 88.44 | 100 | 117,063 |
03:59:44 pm | 88.46 | 197 | 116,963 |
03:59:44 pm | 88.46 | 100 | 116,766 |
03:59:39 pm | 88.48 | 100 | 116,666 |
03:59:37 pm | 88.48 | 100 | 116,566 |
03:59:30 pm | 88.47 | 100 | 116,466 |
03:59:30 pm | 88.47 | 100 | 116,366 |
Monthly variations
Annual change
2024 | -18.56% | ||
2023 | +14.65% | ||
2022 | -45.00% | ||
2021 | -23.08% | ||
2020 | +54.42% | ||
2019 | +27.92% | ||
2018 | -47.09% | ||
2017 | +116.93% | ||
2016 | +10.71% | ||
2015 | +19.01% | ||
2014 | -3.47% | ||
2013 | +16.44% | ||
2012 | +96.78% | ||
2011 | +7.12% | ||
2010 | +89.00% | ||
2009 | +26.93% | ||
2008 | -34.07% | ||
2007 | -16.71% | ||
2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation