Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 HKD | 0.00% | -3.00% | -3.00% |
Mar. 22 | IPE Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 12 | IPE Group Expects 45% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.5 $ | 0.5 $ | 0.485 $ | 0.485 $ |
Volume | 0 | 0 | 90 000 | 0 |
Change | 0.00% | 0.00% | -3.00% | 0.00% |
Opening | 0.50 | 0.50 | 0.49 | 0.49 |
High | 0.50 | 0.50 | 0.50 | 0.49 |
Low | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
1 week | -3.00% | ||
Current month | -3.00% | ||
1 month | -3.00% | ||
3 months | -1.02% | ||
6 months | -3.00% | ||
Current year | -3.00% | ||
1 year | -13.39% | ||
3 years | -29.71% | ||
5 years | -51.98% | ||
10 years | +4.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.00% | -3.00% | -13.39% | 65.19M | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
Average | +1.21% | +1.42% | +8.92% | +26.99% | ||
Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | -18.03% | ||
2022 | -32.22% | ||
2021 | +30.43% | ||
2020 | -19.77% | ||
2019 | -20.37% | ||
2018 | -42.55% | ||
2017 | -6.00% | ||
2016 | +40.85% | ||
2015 | +108.82% | ||
2014 | +21.43% | ||
2013 | -9.68% | ||
2012 | -10.14% | ||
2011 | -49.26% | ||
2010 | +119.35% | ||
2009 | +51.22% | ||
2008 | -59.00% | ||
2007 | -23.08% | ||
2006 | -18.75% | ||
2005 | +48.15% |
- Stock Market
- Equities
- 929 Stock
- Quotes IPE Group Limited