IPD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 AUD | -2.97% |
|
-2.75% | -11.83% |
| Apr. 30 | ImpediMed's Qaurterly Revenue Rises in Fiscal Q3; Shares Fall 8% | MT |
| Apr. 17 | Impedimed Implements Organizational Changes; Makes Strategy Chief, COO Redundant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.53 $ | 4.4 $ | 4.46 $ | 4.38 $ | 4.25 $ |
| Volume | 684 132 | 872 852 | 215 360 | 125 763 | 507 986 |
| Change | +3.66% | -2.87% | +1.36% | -1.79% | -2.97% |
| Opening | 4.50 | 4.53 | 4.43 | 4.48 | 4.36 |
| High | 4.72 | 4.53 | 4.46 | 4.49 | 4.36 |
| Low | 4.50 | 4.33 | 4.32 | 4.35 | 4.25 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.75% | ||
| Current month | -4.71% | ||
| 1 month | -3.63% | ||
| 3 months | -9.19% | ||
| 6 months | -7.21% | ||
| Current year | -11.83% | ||
| 1 year | +11.84% |
Volumes
marketsDaily volume
507 986
Estimated daily volume
507 986
Avg. Volume 20 sessions
221 439
Daily volume ratio
2.29
Avg. Volume 20 sessions AUD
941 115.75
Avg. Volume 20 sessions USD
624 759.69
Record volume 1
3 039 356
Record volume 2
1 806 518
Record volume 3
1 043 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
455 789 468
Capitalization (USD)
302 575 838
Net sales (AUD)
226 902 000
Net sales (USD)
150 628 893
Free-Float
69.3 %
Free-Float capitalization (AUD)
315 868 948
Free-Float capitalization (USD)
209 689 601
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.25
4.72
1 month
4.244.72
Current year
4.205.42
1 year
3.625.42
3 years
1.025.42
5 years
1.025.42
10 years
1.025.42
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.41
Moving average 50 days
4.52
Moving average 100 days
4.65
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
46.57
RSI 14 days
46.19
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.75% | -11.83% | +11.84% | 303M | ||
| -1.52% | -5.04% | +1.32% | +18.80% | 9.01B | ||
| -2.10% | -3.87% | +19.72% | -1.10% | 8.01B | ||
| -1.17% | +1.06% | +11.91% | +19.28% | 1.38B | ||
| +2.86% | +2.56% | +360.36% | +418.73% | 954M | ||
| -1.02% | -4.17% | +58.87% | +80.64% | 672M | ||
| -2.61% | -3.60% | -9.50% | -23.35% | 644M | ||
| -4.46% | -9.93% | +65.12% | +57.35% | 631M | ||
| -1.59% | +2.01% | -15.86% | -14.73% | 532M | ||
| -1.16% | +0.64% | +8.12% | +33.00% | 462M | ||
| +0.73% | -1.43% | +18.24% | +18.45% | 452M | ||
| +1.99% | +2.39% | +0.12% | +33.27% | 358M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 297M | ||
| 0.00% | +1.65% | +12.42% | +30.86% | 221M | ||
| -0.75% | -0.70% | +2.73% | +1.21% | 220M | ||
| +0.12% | +4.57% | +31.52% | +42.35% | 182M | ||
| Average | -0.86% | -0.67% | +35.09% | +45.56% | ||
| Weighted average by Cap. | -1.55% | -2.90% | +25.33% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97b7263f590bfcf08b79.dGPuBQScfYDa0uPwjQZBGoceWkd-GAo7qUmW-G3p0DE.GA6EN0r5BNWbvZHB5HAAbNBWazQcLE1J2CavlSemgAANBbtOT-01-ayGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 4.25 | 68 | 140,618 |
| 02:10:16 am | 4.25 | 98 | 140,550 |
| 02:10:16 am | 4.25 | 12 | 140,452 |
| 02:10:16 am | 4.25 | 262 | 140,440 |
| 02:10:16 am | 4.25 | 456 | 140,178 |
| 02:10:16 am | 4.25 | 186 | 139,722 |
| 02:10:16 am | 4.25 | 310 | 139,536 |
| 02:10:16 am | 4.25 | 1,857 | 139,226 |
| 02:10:16 am | 4.25 | 147 | 137,369 |
| 02:10:16 am | 4.25 | 677 | 137,222 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +62.29% | ||
| 2022 | +168.78% | ||
| 2021 | +4.25% |
- Stock Market
- Equities
- IPG Stock
- Quotes IPD Group Limited
