IOVANCE BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.63 USD | +5.82% |
|
+17.10% | +67.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.78 $ | 12.5 $ | 12.88 $ | 13.63 $ |
| Volume | 4 418 332 | 5 770 970 | 4 156 728 | 4 292 824 |
| Change | -2.08% | +6.11% | +3.04% | +5.82% |
| Opening | 11.90 | 11.75 | 12.87 | 13.46 |
| High | 12.49 | 13.00 | 12.90 | 13.88 |
| Low | 11.69 | 11.75 | 12.31 | 13.30 |
Performance
| 1 day | +5.82% | ||
| 1 week | +17.10% | ||
| Current month | +15.70% | ||
| 1 month | -2.71% | ||
| 3 months | +72.53% | ||
| 6 months | +223.75% | ||
| Current year | +67.65% | ||
| 1 year | +108.73% | ||
| 3 years | -57.08% | ||
| 5 years | +19.67% | ||
| 10 years | +52.29% |
Volumes
marketsDaily volume
4 292 824
Estimated daily volume
4 292 824
Avg. Volume 20 sessions
4 161 172
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
56 716 774.36
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 814 109 778
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
92.92 %
Free-Float capitalization (USD)
3 531 600 564
Average Daily Capital Traded
1.49%
Highs and lows
1 week
11.69
13.88
1 month
11.0113.89
Current year
7.3418.33
1 year
3.2118.33
3 years
3.2131.47
5 years
3.2154.21
10 years
3.2154.21
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.19
Moving average 50 days
14.03
Moving average 100 days
11.30
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
60.75
RSI 14 days
53.49
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +17.10% | +67.65% | +108.73% | 3.81B | ||
| +2.53% | +5.47% | -16.10% | -2.54% | 11.41B | ||
| +1.61% | +8.82% | -30.20% | -18.13% | 2.3B | ||
| -0.19% | +3.50% | -14.31% | -33.75% | 2.16B | ||
| +0.79% | +5.39% | -26.03% | -5.44% | 1.56B | ||
| +1.93% | +16.49% | +36.95% | -32.71% | 1.19B | ||
| +0.90% | +2.05% | -2.40% | -7.26% | 760M | ||
| +2.73% | +15.77% | -38.57% | -59.87% | 444M | ||
| -6.08% | +0.35% | +13.72% | - | 339M | ||
| 0.00% | -5.56% | +15.53% | -12.29% | 227M | ||
| -3.12% | -5.76% | -10.50% | -27.76% | 200M | ||
| -1.80% | -3.42% | +29.72% | +39.51% | 139M | ||
| -2.45% | -6.90% | -3.63% | +1.40% | 120M | ||
| -1.46% | -1.22% | -17.14% | -14.07% | 110M | ||
| +4.11% | +3.83% | -2.96% | -23.24% | 108M | ||
| +0.65% | +7.36% | -21.07% | -33.55% | 104M | ||
| Average | +0.37% | +4.00% | -1.21% | -8.06% | ||
| Weighted average by Cap. | +2.28% | +7.73% | -1.45% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b995c03b091d29.LVVWpjCkL2KTF1B1oRVKFUgyWjBwTlmU2kjXMXCtTR4.QBYu32rXYQ36QhUH0GwmUAV-AFkqIS73ji2NSz3YJlV-HCDlXOcfJMtDGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 13.63 | 100 | 3,292,999 |
| 03:59:52 pm | 13.63 | 100 | 3,292,899 |
| 03:59:52 pm | 13.64 | 401 | 3,292,799 |
| 03:59:51 pm | 13.64 | 100 | 3,292,398 |
| 03:59:51 pm | 13.64 | 100 | 3,292,298 |
| 03:59:51 pm | 13.64 | 100 | 3,292,198 |
| 03:59:51 pm | 13.64 | 100 | 3,292,098 |
| 03:59:51 pm | 13.64 | 100 | 3,291,998 |
| 03:59:51 pm | 13.64 | 200 | 3,291,898 |
| 03:59:51 pm | 13.64 | 100 | 3,291,698 |
Monthly variations
Annual change
| 2024 | +67.65% | ||
| 2023 | +27.23% | ||
| 2022 | -66.53% | ||
| 2021 | -58.86% | ||
| 2020 | +67.63% | ||
| 2019 | +212.77% | ||
| 2018 | +10.63% | ||
| 2017 | +15.11% | ||
| 2016 | -9.97% | ||
| 2015 | -1.91% | ||
| 2014 | -25.05% | ||
| 2013 | -52.03% | ||
| 2012 | -78.11% | ||
| 2011 | -20.00% | ||
| 2010 | +2,300.02% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IOVA Stock
- Quotes Iovance Biotherapeutics, Inc.
