IONIX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | 0.00% |
| 2022 | Ionix Technology, Inc. entered into an agreement to acquire 51% stake in Legend Ecological Aquaculture Co., Ltd. | CI |
| 2022 | Ionix Technology, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 8 500 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
2 656
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
0.00
Record volume 1
9 678 016
Record volume 2
7 136 797
Record volume 3
6 809 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183
Net sales (USD)
14 328 326
Number of employees
228
Sales / Employee (USD)
62 844
Free-Float
74.52 %
Free-Float capitalization (USD)
136
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.38
5 years
0.002.18
10 years
0.005.10
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+79,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
43.96
RSI 14 days
42.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | 0.00% | - | - | 183 | ||
| +0.57% | -7.06% | +2.66% | +10.46% | 148B | ||
| +0.41% | -1.86% | +27.74% | +40.35% | 140B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 135B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.15B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.11B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.66B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.82B | ||
| -0.78% | -2.92% | +7.65% | +15.32% | 28.99B | ||
| +4.58% | +9.44% | +33.91% | +2.72% | 26.84B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.24B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.69B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.21B | ||
| Average | -5.89% | -0.16% | +17.71% | +53.53% | ||
| Weighted average by Cap. | +0.45% | -0.90% | +20.48% | +55.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -99.09% | ||
| 2022 | -88.42% | ||
| 2021 | -37.54% | ||
| 2020 | -91.46% | ||
| 2019 | -14.01% | ||
| 2018 | -28.62% | ||
| 2017 | -34.09% | ||
| 2016 | +2,540.01% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- IINX Stock
- Quotes Ionix Technology, Inc.