IONIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.08 USD | -0.99% |
|
-6.89% | -22.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.93 $ | 40.16 $ | 39.47 $ | 39.08 $ |
| Volume | 1 211 831 | 1 527 136 | 1 300 598 | 895 065 |
| Change | -3.19% | -1.88% | -1.72% | -0.99% |
| Opening | 40.96 | 40.57 | 40.16 | 39.62 |
| High | 42.22 | 40.82 | 40.18 | 39.78 |
| Low | 40.76 | 40.06 | 39.31 | 38.80 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.89% | ||
| Current month | -5.28% | ||
| 1 month | -8.99% | ||
| 3 months | -23.97% | ||
| 6 months | -15.70% | ||
| Current year | -22.75% | ||
| 1 year | +9.07% | ||
| 3 years | +7.84% | ||
| 5 years | -43.59% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
895 065
Estimated daily volume
895 065
Avg. Volume 20 sessions
949 463
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
37 105 014.04
Record volume 1
27 202 830
Record volume 2
24 591 320
Record volume 3
23 315 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 699 655 896
Net sales (USD)
788 000 000
Number of employees
927
Sales / Employee (USD)
850 054
Free-Float
99.13 %
Free-Float capitalization (USD)
5 654 732 498
Average Daily Capital Traded
0.65%
Highs and lows
1 week
38.80
42.49
1 month
38.8043.76
Current year
38.8054.44
1 year
34.9954.44
3 years
25.0454.44
5 years
25.0473.09
10 years
19.5986.58
Indicators
Moving average 5 days
40.38
Moving average 20 days
41.51
Moving average 50 days
42.66
Moving average 100 days
46.16
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
31.19
RSI 14 days
35.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.89% | -22.75% | +9.07% | 5.7B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.22% | -0.47% | +9.97% | +18.39% | ||
| Weighted average by Cap. | -0.31% | +0.12% | +12.39% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b19d28054121af85f049bcb971.WjXboemQlgjMA0jUIxZ82aoNJfmQIQz47SfnPND3nwc.DkeD1tqnpV-HbDKeFUY-mvtYRqbPYDSag2iebZOb3UkuDansjvf4e4RCHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.08 | 119,878 | 598,477 |
| 03:59:55 pm | 39.1 | 100 | 478,599 |
| 03:59:55 pm | 39.09 | 100 | 478,499 |
| 03:59:54 pm | 39.08 | 100 | 478,399 |
| 03:59:54 pm | 39.1 | 200 | 478,299 |
| 03:59:53 pm | 39.09 | 100 | 478,099 |
| 03:59:53 pm | 39.1 | 416 | 477,999 |
| 03:59:53 pm | 39.1 | 100 | 477,583 |
| 03:59:53 pm | 39.09 | 147 | 477,483 |
| 03:59:53 pm | 39.09 | 100 | 477,336 |
Monthly variations
Annual change
| 2024 | -22.75% | ||
| 2023 | +33.94% | ||
| 2022 | +24.12% | ||
| 2021 | -46.18% | ||
| 2020 | -6.41% | ||
| 2019 | +11.75% | ||
| 2018 | +7.48% | ||
| 2017 | +5.16% | ||
| 2016 | -22.77% | ||
| 2015 | +0.31% | ||
| 2014 | +54.97% | ||
| 2013 | +281.61% | ||
| 2012 | +44.80% | ||
| 2011 | -28.75% | ||
| 2010 | -8.91% | ||
| 2009 | -21.65% | ||
| 2008 | -9.97% | ||
| 2007 | +41.64% | ||
| 2006 | +112.21% | ||
| 2005 | -11.19% | ||
| 2004 | -9.23% | ||
| 2003 | -1.37% | ||
| 2002 | -70.30% | ||
| 2001 | +108.85% | ||
| 2000 | +70.00% | ||
| 1999 | -51.69% | ||
| 1998 | +5.08% | ||
| 1997 | -31.60% | ||
| 1996 | +37.14% | ||
| 1995 | +228.13% | ||
| 1994 | -40.74% | ||
| 1993 | -30.77% | ||
| 1992 | -29.09% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- IONS Stock
- Quotes Ionis Pharmaceuticals, Inc.