IONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PHP | -2.13% |
|
-.--% | -8.91% |
| Apr. 15 | Ionics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ionics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.94 ₱ | 0.94 ₱ | 0.94 ₱ | 0.94 ₱ | 0.92 ₱ |
| Volume | 494 000 | 223 000 | 509 000 | 306 000 | 577 000 |
| Change | +2.17% | -.--% | -.--% | -.--% | -2.13% |
| Opening | 0.92 | 0.92 | 0.94 | 0.95 | 0.95 |
| High | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 |
| Low | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 |
Performance
| 1 day | -2.13% | ||
| 1 month | -8.91% | ||
| 3 months | -25.20% | ||
| 6 months | -14.81% | ||
| Current year | -8.91% | ||
| 1 year | -1.08% | ||
| 3 years | -15.60% | ||
| 5 years | -46.20% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
577 000
Avg. Volume 20 sessions
1 611 200
Avg. Volume 20 sessions PHP
1 482 304.00
Avg. Volume 20 sessions USD
25 338.50
Record volume 1
155 992 000
Record volume 2
109 193 000
Record volume 3
103 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
13 149 403
Capitalization (USD)
13 149 403
Net sales (USD)
98 081 000
Number of employees
2 797
Sales / Employee (USD)
35 066
Free-Float
42.53 %
Free-Float capitalization (PHP)
97 979
Free-Float capitalization (USD)
5 731 882
Average Daily Capital Traded
11.27%
Highs and lows
1 week
0.92
0.95
1 month
0.901.10
Current year
0.901.42
1 year
0.901.62
3 years
0.431.62
5 years
0.431.77
10 years
0.434.18
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.98
Moving average 50 days
1.07
Moving average 100 days
1.13
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+22.83%
STIM
RSI 9 days
33.41
RSI 14 days
35.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -.--% | -8.91% | -1.08% | 13.15M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.21% | -2.13% | +24.81% | +48.43% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +80.36% | ||
| 2022 | -22.22% | ||
| 2021 | -40.00% | ||
| 2020 | -7.69% | ||
| 2019 | -28.18% | ||
| 2018 | -18.83% | ||
| 2017 | +41.14% | ||
| 2016 | -35.77% | ||
| 2015 | +296.77% | ||
| 2014 | +69.86% | ||
| 2013 | -42.06% | ||
| 2012 | +31.25% | ||
| 2011 | -23.20% | ||
| 2010 | -3.85% | ||
| 2009 | +225.00% | ||
| 2008 | -71.83% | ||
| 2007 | -34.26% | ||
| 2006 | +96.36% | ||
| 2005 | -25.68% | ||
| 2004 | +2.78% | ||
| 2003 | +50.00% | ||
| 2002 | -84.76% | ||
| 2001 | -60.00% | ||
| 2000 | +12.50% | ||
| 1999 | +47.37% | ||
| 1998 | -42.42% | ||
| 1997 | +10.00% | ||
| 1996 | -47.18% | ||
| 1995 | +29.09% |
- Stock Market
- Equities
- ION Stock
- Quotes Ionics, Inc.
