IONEER LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 AUD | +6.52% |
|
+19.51% | +63.33% |
| Apr. 30 | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
| Apr. 30 | Transcript : Ioneer Ltd - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.22 $ | 0.23 $ | 0.245 $ |
| Volume | 1 722 685 | 3 355 079 | 3 933 528 | 7 492 089 |
| Change | 0.00% | +4.76% | +4.55% | +6.52% |
| Opening | 0.21 | 0.21 | 0.22 | 0.23 |
| High | 0.22 | 0.23 | 0.23 | 0.26 |
| Low | 0.21 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +6.52% | ||
| 1 week | +19.51% | ||
| Current month | +25.64% | ||
| 1 month | +28.95% | ||
| 3 months | +81.48% | ||
| 6 months | +53.12% | ||
| Current year | +63.33% | ||
| 1 year | -33.78% | ||
| 3 years | -27.94% | ||
| 5 years | +40.00% | ||
| 10 years | +690.32% |
Volumes
marketsDaily volume
7 492 089
Estimated daily volume
3 906 589 264
Avg. Volume 20 sessions
3 316 823
Daily volume ratio
1 177.81
Avg. Volume 20 sessions AUD
812 621.64
Avg. Volume 20 sessions USD
541 677.33
Record volume 1
106 349 200
Record volume 2
100 546 400
Record volume 3
77 182 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
357 213 031
Capitalization (USD)
357 213 031
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.1 %
Free-Float capitalization (AUD)
204 640 311
Free-Float capitalization (USD)
204 640 311
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.21
0.26
1 month
0.180.26
Current year
0.110.26
1 year
0.110.38
3 years
0.110.86
5 years
0.070.86
10 years
0.000.86
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-12.24%
Price spread / (MMA20)
-17.02%
Price spread / (MMA50)
-24.29%
Price spread / (MMA100)
-35.35%
STIM
RSI 9 days
68.41
RSI 14 days
64.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +19.51% | +63.33% | -33.78% | 357M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 101B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.33% | 11.44B | ||
| +0.35% | +0.19% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.04% | +4.56% | +30.26% | +80.44% | ||
| Weighted average by Cap. | -1.19% | +5.06% | +32.97% | +68.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.33% | ||
| 2023 | -60.53% | ||
| 2022 | -52.50% | ||
| 2021 | +185.71% | ||
| 2020 | +47.37% | ||
| 2019 | +11.76% | ||
| 2018 | -51.43% | ||
| 2017 | +430.30% | ||
| 2016 | +842.86% | ||
| 2015 | -30.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | +48.57% | ||
| 2011 | -64.29% | ||
| 2010 | -10.91% | ||
| 2009 | +175.01% | ||
| 2008 | -80.00% | ||
| 2007 | -9.09% |
- Stock Market
- Equities
- INR Stock
- Quotes ioneer Ltd