ION EXCHANGE (INDIA) LIMITED Quotes Ion Exchange (India) Limited
Equities
IONEXCHANG
INE570A01022
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.3 INR | +0.08% |
|
-7.64% | -8.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 545.05 ₹ | 527.65 ₹ | 527.95 ₹ | 515.9 ₹ | 516.3 ₹ |
| Volume | 30 097 | 9 624 | 7 022 | 9 960 | 5 883 |
| Change | -2.50% | -3.19% | +0.06% | -2.28% | +0.08% |
| Opening | 564.95 | 555.25 | 534.55 | 550.00 | 515 |
| High | 564.95 | 555.25 | 538.25 | 550.00 | 523 |
| Low | 543.00 | 524.20 | 522.20 | 508.65 | 509.9 |
Performance
| 1 day | +0.08% | ||
| 1 week | -7.64% | ||
| Current month | -9.17% | ||
| 1 month | -1.32% | ||
| 3 months | +6.67% | ||
| 6 months | -7.37% | ||
| Current year | -8.12% | ||
| 1 year | +34.64% | ||
| 3 years | +259.17% | ||
| 5 years | +1,251.57% | ||
| 10 years | +5,241.96% |
Volumes
marketsDaily volume
5 883
Estimated daily volume
30 963
Avg. Volume 20 sessions
21 327
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
11 011 130.10
Avg. Volume 20 sessions USD
131 924.35
Record volume 1
9 034 580
Record volume 2
6 207 400
Record volume 3
6 165 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 422 544 779
Capitalization (USD)
759 865 509
Net sales (INR)
19 896 093 000
Net sales (USD)
238 375 090
Number of employees
2 019
Sales / Employee (INR)
9 854 429
Sales / Employee (USD)
118 066
Free-Float
45.04 %
Free-Float capitalization (INR)
33 060 392 876
Free-Float capitalization (USD)
396 096 567
Average Daily Capital Traded
0.02%
Highs and lows
1 week
508.65
564.95
1 month
508.65584.80
Current year
435.05584.80
1 year
374.50687.55
3 years
135.00687.55
5 years
36.02687.55
10 years
9.50687.55
Indicators
Moving average 5 days
535.11
Moving average 20 days
550.55
Moving average 50 days
512.85
Moving average 100 days
530.44
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
39.73
RSI 14 days
46.21
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -7.64% | -8.12% | +34.64% | 760M | ||
| +0.97% | +2.45% | +14.75% | +17.83% | 9.03B | ||
| +5.36% | +5.62% | +44.69% | +157.62% | 2.37B | ||
| +0.01% | -1.18% | -10.88% | +23.26% | 1.05B | ||
| +0.74% | +7.18% | +21.40% | +110.43% | 860M | ||
| +5.76% | +8.90% | +19.65% | +24.52% | 692M | ||
| 0.00% | +5.17% | +12.26% | -2.66% | 651M | ||
| +1.16% | -1.40% | -12.79% | -1.02% | 617M | ||
| +0.85% | +0.64% | -4.05% | -7.06% | 582M | ||
| -0.32% | +6.01% | +9.84% | +39.12% | 548M | ||
| +19.94% | +46.22% | +28.06% | +52.40% | 621M | ||
| +2.56% | +1.96% | -12.81% | -26.46% | 454M | ||
| +1.12% | +2.97% | -3.63% | -8.70% | 422M | ||
| -0.29% | +1.75% | -13.00% | -27.35% | 363M | ||
| 0.00% | +5.30% | -19.14% | -18.16% | 353M | ||
| +0.21% | -1.02% | -6.19% | -15.36% | 317M | ||
| Average | +2.37% | +4.99% | +3.75% | +22.07% | ||
| Weighted average by Cap. | +2.08% | +3.51% | +12.86% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9eba3b.p5-0tUswH9j2LPIBC-CxC2AY55GnEJUZ_d2KMEiw9ZY.k-Xa4CR-ZZSYR71pYpOHRgIssdeeY9hTrJ7zQQGHgMn9yObFHQYrm5Ffwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:34 am | 516.3 | 804 | 5,883 |
| 01:35:35 am | 517 | 6 | 5,079 |
| 01:32:56 am | 517.1 | 6 | 5,073 |
| 01:32:18 am | 517.2 | 3 | 5,067 |
| 01:31:55 am | 517.2 | 6 | 5,064 |
| 01:31:08 am | 516.8 | 1 | 5,058 |
| 01:31:02 am | 518.4 | 1 | 5,057 |
| 01:30:50 am | 517.5 | 19 | 5,056 |
| 01:29:27 am | 517.2 | 50 | 5,037 |
| 01:29:25 am | 517.6 | 44 | 4,987 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +105.12% | ||
| 2022 | +30.47% | ||
| 2021 | +131.61% | ||
| 2020 | +13.72% | ||
| 2019 | +114.07% | ||
| 2018 | -37.90% | ||
| 2017 | +105.80% | ||
| 2016 | -19.01% | ||
| 2015 | +42.35% | ||
| 2014 | +151.49% | ||
| 2013 | -24.61% | ||
| 2012 | +45.05% | ||
| 2011 | -46.77% | ||
| 2010 | +27.89% | ||
| 2009 | +46.90% | ||
| 2008 | -60.10% | ||
| 2007 | +139.95% | ||
| 2006 | -14.36% | ||
| 2005 | +98.58% | ||
| 2004 | +18.10% | ||
| 2003 | +90.44% | ||
| 2002 | +83.21% | ||
| 2001 | -49.17% |
- Stock Market
- Equities
- IONEXCHANG Stock
- Quotes Ion Exchange (India) Limited