Stock IBAB ION BEAM APPLICATIONS, SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ion Beam Applications, SA

Equities

IBAB

BE0003766806

Advanced Medical Equipment & Technology

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:13 2024-05-03 am EDT 		5-day change 1st Jan Change
13.74 EUR +4.89% Intraday chart for Ion Beam Applications, SA +6.84% +19.06%
May. 02 Ion Beam Applications SA Signs Contract with Yale New Haven Health and Hartford HealthCare to Install Proteus®?One Proton Therapy Solution in Connecticut, US CI
Mar. 21 Ion Beam Applications SA to Recommend Dividend for 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Ion Beam Applications, SA(IBAB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 13 € 12.58 € 13.1 € 13.74 €
Volume 12 066 17 914 50 826 80 009
Change +1.09% -3.23% +4.13% +4.89%
Opening 12.88 13.04 12.70 13.20
High 13.04 13.04 13.20 13.82
Low 12.72 12.56 12.68 13.10

Performance

1 day+4.89%
1 week+6.84%
Current month+9.22%
1 month+0.73%
3 months+34.71%
6 months+40.49%
Current year+19.06%
1 year-17.23%
3 years-19.18%
5 years-13.53%
10 years+38.09%

Volumes

markets
Daily volume
80 009
Estimated daily volume
80 009
Avg. Volume 20 sessions
29 824
Daily volume ratio
2.68
Avg. Volume 20 sessions
409 781.76
Avg. Volume 20 sessions USD
440 962.05
Record volume 1
1 750 808
Record volume 2
1 683 508
Record volume 3
1 201 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
401 380 676
Capitalization (USD)
431 921 732
Net sales (EUR)
428 717 000
Net sales (USD)
461 338 077
Number of employees
2 066
Sales / Employee (EUR)
207 511
Sales / Employee (USD)
223 300
Free-Float
65.92 %
Free-Float capitalization (EUR)
274 386 797
Free-Float capitalization (USD)
295 264 888
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.56
Extreme 12.56
13.82
1 month
12.56
Extreme 12.56
14.00
Current year
9.31
Extreme 9.31
14.00
1 year
8.26
Extreme 8.26
17.20
3 years
8.26
Extreme 8.26
20.45
5 years
6.01
Extreme 6.01
20.45
10 years
6.01
Extreme 6.01
56.94

Indicators

Moving average 5 days
13.06
Moving average 20 days
13.27
Moving average 50 days
11.92
Moving average 100 days
11.38
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
52.26
RSI 14 days
54.72

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ION BEAM APPLICATIONS, SA Stock Ion Beam Applications, SA
+4.89%+6.84%+19.06%-17.23% 432M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.20%-0.21%+7.84%+3.99% 218B
DANAHER CORPORATION Stock Danaher Corporation
+0.61%+0.71%+7.35%+1.13% 184B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.98%+1.61%+13.04%+25.01% 135B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+1.15%-0.42%+26.03%+38.28% 107B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.37%-1.96%-1.33%-9.46% 62.38B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.22%-1.37%+11.80%-3.23% 51.37B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.82%+5.47%+4.81%-2.34% 50.9B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.40%+1.24%+0.30%+3.47% 40.87B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+2.11%-7.85%+2.78%-0.30% 36.28B
RESMED, INC. Stock ResMed, Inc.
-0.54%-0.50%+26.14%-8.37% 31.88B
PHILIPS NV Stock Philips NV
+0.08%+26.82%+18.76%+37.57% 24.39B
WATERS CORPORATION Stock Waters Corporation
+1.80%+3.20%-2.42%+8.35% 19.05B
ILLUMINA, INC. Stock Illumina, Inc.
-4.89%-3.56%-15.30%-40.00% 18.78B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.97%+3.75%+10.56%-7.64% 17.2B
REVVITY, INC. Stock Revvity, Inc.
-0.46%-0.89%-7.96%-22.74% 12.43B
Average+0.79%+2.08%+7.59%+0.41%
Weighted average by Cap.+0.65%+0.84%+9.44%+7.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6267a56ffe9b81e79d.0dEDvwTSbmOoDUzPw424EIplfMtbZUnPTxnZKwqDXtI.5otw-EylAiHxfxiI7uf-Xvs_SaJrJAGgAHGyf0TwKYe8vTPIXeUgUsRsGQ
DatePriceVolumeDaily volume
11:35:13 am 13.74 118 80,009
11:35:13 am 13.74 57 79,891
11:35:13 am 13.74 53 79,834
11:35:13 am 13.74 98 79,781
11:35:13 am 13.74 10 79,683
11:35:13 am 13.74 22 79,673
11:35:13 am 13.74 534 79,651
11:35:13 am 13.74 53 79,117
11:35:13 am 13.74 73 79,064
11:35:13 am 13.74 57 78,991

Chart Ion Beam Applications, SA

Chart Ion Beam Applications, SA
More charts

Monthly variations

Annual change

2024+19.06%
2023-25.84%
2022+2.10%
2021+24.92%
2020-6.44%
2019+1.56%
2018-46.24%
2017-42.64%
2016+22.83%
2015+136.40%
2014+83.85%
2013+41.05%
2012+15.93%
2011-42.39%
2010-2.01%
2009+9.03%
2008-59.21%
2007+3.49%
2006+140.00%
2005-11.56%
2004+111.49%
2003-19.80%
2002-72.40%
2001-24.57%
2000-55.29%
1999+38.51%
1998-23.10%
  1. Stock Market
  2. Equities
  3. IBAB Stock
  4. Quotes Ion Beam Applications, SA