IOMART GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 GBX | +0.39% |
|
-1.54% | -16.01% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 11 | Iomart on track to meet annual profit and revenue expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 125 p | 129 p | 127.5 p | 128 p |
| Volume | 54 612 | 66 061 | 162 281 | 157 684 |
| Change | -3.85% | +3.20% | -1.16% | +0.39% |
| Opening | 128.00 | 127.00 | 127.50 | 128.00 |
| High | 131.50 | 129.00 | 128.50 | 128.00 |
| Low | 125.00 | 125.00 | 124.80 | 125.61 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.54% | ||
| Current month | -0.78% | ||
| 1 month | -8.90% | ||
| 3 months | -6.57% | ||
| 6 months | -15.79% | ||
| Current year | -16.01% | ||
| 1 year | -24.35% | ||
| 3 years | -53.20% | ||
| 5 years | -64.35% | ||
| 10 years | -47.76% |
Volumes
marketsDaily volume
107 682
Estimated daily volume
107 682
Avg. Volume 20 sessions
385 118
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
49 295 104.00
Avg. Volume 20 sessions USD
49 295 104.00
Record volume 1
26 035 930
Record volume 2
19 102 350
Record volume 3
8 777 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
143 547 879
Capitalization (USD)
179 736 299
Net sales (GBP)
115 638 000
Net sales (USD)
144 790 340
Free-Float
78.68 %
Free-Float capitalization (GBX)
113 090 794
Free-Float capitalization (USD)
141 600 983
Average Daily Capital Traded
34.34%
Highs and lows
1 week
124.80
131.50
1 month
122.00139.50
Current year
122.00159.80
1 year
122.00193.60
3 years
109.00296.50
5 years
109.00409.00
10 years
109.00475.00
Indicators
Moving average 5 days
127.38
Moving average 20 days
131.79
Moving average 50 days
139.43
Moving average 100 days
143.38
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
38.22
RSI 14 days
38.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.54% | -16.01% | -24.35% | 180M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.14% | -0.13% | +18.25% | +51.95% | ||
| Weighted average by Cap. | +0.19% | +0.99% | +22.58% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bacae4d7fe9233610e.8QnJO_drjjO13A2T79badpToEsMzQsXzc86cgf_39Ag.mTiaa8c5yXHEsTvAhKeeDMveZJlFMbaUFKnt0rSunWOjWoJxmhHlAvCMWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 128 | 58 | 58,116 |
| 11:29:31 am | 128 | 459 | 58,058 |
| 11:06:42 am | 128 | 2,955 | 57,599 |
| 10:32:25 am | 128 | 5,000 | 54,644 |
| 10:32:23 am | 127 | 2,120 | 49,644 |
| 09:54:39 am | 126 | 127 | 47,524 |
| 09:18:04 am | 126.2 | 9 | 47,397 |
| 09:07:17 am | 127 | 3,503 | 47,388 |
| 07:40:45 am | 126 | 1,670 | 43,885 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Equities
- IOM Stock
- Quotes iomart Group plc
