IOI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 MYR | -0.98% |
|
-0.25% | +2.54% |
| Apr. 15 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| Apr. 09 | IOI Corporation Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.04 RM | 4.09 RM | 4.06 RM | 4.07 RM | 4.03 RM |
| Volume | 937 700 | 694 300 | 1 685 800 | 1 698 700 | 3 939 900 |
| Change | 0.00% | +1.24% | -0.73% | +0.25% | -0.98% |
| Opening | 4.03 | 4.02 | 4.04 | 4.08 | 4.06 |
| High | 4.05 | 4.09 | 4.07 | 4.08 | 4.08 |
| Low | 4.03 | 4.02 | 4.04 | 4.06 | 4.02 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.25% | ||
| Current month | -0.98% | ||
| 1 month | +1.26% | ||
| 3 months | +1.00% | ||
| 6 months | +0.75% | ||
| Current year | +2.54% | ||
| 1 year | +0.75% | ||
| 3 years | -1.47% | ||
| 5 years | -4.28% | ||
| 10 years | -23.96% |
Volumes
marketsDaily volume
3 939 900
Avg. Volume 20 sessions
1 710 087
Avg. Volume 20 sessions MYR
6 891 650.61
Avg. Volume 20 sessions USD
1 471 002.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
24 986 520 307
Capitalization (USD)
5 333 297 800
Net sales (MYR)
11 583 800 000
Net sales (USD)
2 472 527 359
Number of employees
30 000
Sales / Employee (MYR)
386 127
Sales / Employee (USD)
82 418
Free-Float
26.02 %
Free-Float capitalization (MYR)
6 586 789 581
Free-Float capitalization (USD)
1 405 930 476
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.02
4.09
1 month
4.004.14
Current year
3.914.14
1 year
3.654.22
3 years
3.544.76
5 years
3.414.82
10 years
3.415.29
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.05
Moving average 50 days
4.02
Moving average 100 days
4.00
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
44.71
RSI 14 days
47.84
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.25% | +2.54% | +0.75% | 5.33B | ||
| +0.77% | -1.85% | +27.76% | +33.71% | 6.96B | ||
| +0.45% | -1.11% | +0.22% | -1.97% | 6.59B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +61.70% | 2.29B | ||
| 0.00% | +2.17% | -1.40% | -4.73% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +39.14% | 1.01B | ||
| +3.79% | +0.74% | +13.22% | +18.10% | 883M | ||
| +0.83% | -1.61% | -13.17% | -17.29% | 736M | ||
| 0.00% | -14.62% | +1.83% | -7.50% | 691M | ||
| +0.31% | +0.78% | +3.17% | +0.31% | 683M | ||
| +1.96% | +1.96% | -8.75% | -25.05% | 657M | ||
| -0.70% | +0.35% | +7.55% | -6.10% | 644M | ||
| +0.91% | +0.30% | -3.07% | -11.84% | 625M | ||
| +0.61% | +3.93% | +30.12% | +29.10% | 509M | ||
| 0.00% | -2.17% | +3.75% | +38.46% | 502M | ||
| Average | +0.39% | -0.67% | +7.72% | +9.17% | ||
| Weighted average by Cap. | +0.17% | -0.76% | +10.75% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Equities
- IOICORP Stock
- Quotes IOI Corporation
