Market Closed -
Sao Paulo
04:07:57 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
13.02
BRL
|
+5.08%
|
|
+4.75%
|
+1.01%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
12.72 R$
|
12.3 R$
|
12.87 R$
|
13.02 R$
|
Volume |
622 300 |
1 618 500 |
994 500 |
1 738 300 |
Change |
+2.33%
|
-3.30%
|
+4.63%
|
+1.17%
|
Opening |
12.40 |
12.62 |
12.50 |
12.98 |
High |
12.77 |
12.78 |
12.91 |
13.18 |
Low |
12.40 |
12.28 |
12.31 |
12.87 |
Estimated daily volume
1 738 400
Avg. Volume 20 sessions
983 164
Avg. Volume 20 sessions BRL
12 800 795.28
Avg. Volume 20 sessions USD
2 526 006.53
Record volume 1
16 669 792
Record volume 2
10 342 300
Record volume 3
7 838 600
Capital turnover ratio
0.01
Capitalization (BRL)
1 956 242 936
Capitalization (USD)
386 029 331
Net sales (BRL)
14 955 220 000
Net sales (USD)
2 951 143 473
Free-Float capitalization (BRL)
1 665 854 085
Free-Float capitalization (USD)
328 726 318
Average Daily Capital Traded
0.65%
Moving average 5 days
12.67
Moving average 20 days
13.04
Moving average 50 days
13.27
Moving average 100 days
12.79
Price spread / (MMA5) -2.70% Price spread / (MMA20) +0.15% Price spread / (MMA50) +1.88% Price spread / (MMA100) -1.77% 470735e.5ttsSIU8pNX2cx9kvrBfdvLysqJMQ-t03MRgDrGMLCk.ibAfGdZY3b6GGS8s7dcuGp6ByNcTLqZFibUYfIPeTmSI6Q9xsUXcmqIDeA Date | Price | Volume | Daily volume |
---|
04:07:57 pm |
13.02
|
100 |
1,738,300 |
04:07:57 pm |
13.02
|
100 |
1,738,200 |
04:07:57 pm |
13.02
|
7,000 |
1,738,100 |
04:07:57 pm |
13.02
|
18,100 |
1,731,100 |
04:07:57 pm |
13.02
|
1,300 |
1,713,000 |
04:07:57 pm |
13.02
|
4,600 |
1,711,700 |
04:07:57 pm |
13.02
|
800 |
1,707,100 |
04:07:57 pm |
13.02
|
200 |
1,706,300 |
04:07:57 pm |
13.02
|
100 |
1,706,100 |
04:07:57 pm |
13.02
|
2,200 |
1,706,000 |
More charts
|