INZONE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | +1.06% |
|
+2.36% | -10.15% |
| Apr. 29 | Inzone Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Inzone Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.67 ¥ | 4.73 ¥ | 4.78 ¥ |
| Volume | 16 960 560 | 18 445 890 | 15 536 890 |
| Change | +∞% | +1.28% | +1.06% |
| Opening | 4.47 | 4.68 | 4.80 |
| High | 4.68 | 4.79 | 4.83 |
| Low | 4.42 | 4.64 | 4.73 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.36% | ||
| Current month | +1.06% | ||
| 1 month | +0.21% | ||
| 3 months | +25.79% | ||
| 6 months | -13.56% | ||
| Current year | -10.15% | ||
| 1 year | -17.59% | ||
| 3 years | -26.57% | ||
| 5 years | -10.65% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
15 536 890
Avg. Volume 20 sessions
23 600 310
Avg. Volume 20 sessions CNY
112 809 481.80
Avg. Volume 20 sessions USD
15 652 089.98
Record volume 1
77 504 500
Record volume 2
74 456 060
Record volume 3
62 329 100
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 449 823 464
Capitalization (USD)
339 908 106
Net sales (CNY)
5 539 114 730
Net sales (USD)
768 541 091
Number of employees
9 170
Sales / Employee (CNY)
604 047
Sales / Employee (USD)
83 810
Free-Float
50.07 %
Free-Float capitalization (CNY)
1 226 719 035
Free-Float capitalization (USD)
170 204 813
Average Daily Capital Traded
4.6%
Highs and lows
1 week
4.73
4.83
1 month
4.265.50
Current year
3.485.85
1 year
3.486.75
3 years
3.487.80
5 years
3.488.56
10 years
3.4817.87
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.72
Moving average 50 days
4.53
Moving average 100 days
4.89
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
55.83
RSI 14 days
53.85
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.36% | -10.15% | -17.59% | 340M | ||
| -0.33% | +3.60% | +47.51% | +218.17% | 19.28B | ||
| +0.04% | +3.85% | +17.79% | +43.63% | 7.44B | ||
| +3.35% | +0.03% | +11.12% | +51.01% | 7.04B | ||
| +0.33% | -0.42% | +17.23% | +44.89% | 6.88B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.31% | +5.50% | -2.68% | +27.39% | 5.37B | ||
| 0.00% | 0.00% | +31.51% | +38.13% | 5.08B | ||
| -0.11% | +5.31% | -6.06% | +11.76% | 3.66B | ||
| -0.68% | -4.14% | +4.76% | +22.22% | 3.65B | ||
| +0.85% | +4.32% | +9.86% | +32.66% | 3.28B | ||
| +0.99% | -0.12% | -14.85% | +17.40% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| 0.00% | -0.37% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.86% | +2.52% | +11.17% | +34.43% | ||
| Weighted average by Cap. | +0.62% | +2.56% | +21.65% | +78.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -17.77% | ||
| 2022 | +24.66% | ||
| 2021 | -20.76% | ||
| 2020 | +26.69% | ||
| 2019 | +4.66% | ||
| 2018 | -32.51% | ||
| 2017 | -21.79% | ||
| 2016 | -15.37% | ||
| 2015 | +9.94% | ||
| 2014 | +33.07% | ||
| 2013 | -19.32% | ||
| 2012 | -14.04% | ||
| 2011 | -22.42% | ||
| 2010 | -2.66% | ||
| 2009 | +58.32% | ||
| 2008 | -34.52% | ||
| 2007 | +84.63% | ||
| 2006 | +207.46% | ||
| 2005 | +72.65% | ||
| 2004 | -10.80% | ||
| 2003 | -17.90% | ||
| 2002 | -22.02% | ||
| 2001 | -39.46% | ||
| 2000 | +87.50% | ||
| 1999 | -4.44% | ||
| 1998 | +36.36% | ||
| 1997 | -24.44% | ||
| 1996 | +13.16% |
- Stock Market
- Equities
- 600858 Stock
- Quotes Inzone Group Co.,Ltd