Stock INW INWIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inwit S.p.A.

Equities

INW

IT0005090300

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
9.985 EUR +0.96% Intraday chart for Inwit S.p.A. +0.40% -12.79%
Apr. 22 Inwit buys shares for more than EUR2 million AN
Apr. 16 Milan black jersey; Eurozone widens surplus AN

Quotes 5-day view

Real-time Borsa Italiana
Inwit S.p.A.(INW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.08 € 9.95 € 9.89 € 9.985 €
Volume 886 007 1 048 049 852 965 891 090
Change +0.95% -1.29% -0.60% +0.96%
Opening 9.99 10.06 9.97 9.94
High 10.09 10.08 10.00 10.05
Low 9.97 9.93 9.83 9.89

Performance

1 day+0.96%
1 week+0.40%
Current month-5.18%
1 month-5.18%
3 months-12.10%
6 months-2.20%
Current year-12.79%
1 year-19.51%
3 years+3.28%
5 years+34.93%

Volumes

markets
Daily volume
891 090
Estimated daily volume
891 090
Avg. Volume 20 sessions
1 017 936
Daily volume ratio
0.88
Avg. Volume 20 sessions
10 164 090.96
Avg. Volume 20 sessions USD
10 867 649.34
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 413 553 387
Capitalization (USD)
10 065 159 552
Net sales (EUR)
960 288 000
Net sales (USD)
1 026 759 135
Number of employees
256
Sales / Employee (EUR)
3 751 125
Sales / Employee (USD)
4 010 778
Free-Float
36.17 %
Free-Float capitalization (EUR)
3 462 113 043
Free-Float capitalization (USD)
3 701 760 508
Average Daily Capital Traded
0.11%

Highs and lows

1 week
9.83
Extreme 9.825
10.09
1 month
9.69
Extreme 9.685
10.65
Current year
9.69
Extreme 9.685
11.67
1 year
9.69
Extreme 9.685
12.64
3 years
8.14
Extreme 8.138
12.64
5 years
6.81
Extreme 6.805
12.64
10 years
3.69
Extreme 3.692
12.64

Indicators

Moving average 5 days
9.98
Moving average 20 days
10.04
Moving average 50 days
10.32
Moving average 100 days
10.79
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
40.10
RSI 14 days
39.32

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
INWIT S.P.A. Stock Inwit S.p.A.
+0.96%+0.40%-12.79%-19.51% 10.07B
INDUS TOWERS LIMITED Stock Indus Towers Limited
+0.47%+0.54%+77.49%+147.06% 11.41B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
-0.85%-0.85%-17.73%-15.33% 2.95B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
-0.59%-5.12%+11.22%-7.16% 2.8B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
0.00%+6.00%-11.24%-11.24% 2.59B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
-2.45%-0.62%-19.70%-22.82% 2.44B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
-0.64%+1.31%0.00%-38.98% 2.22B
CHORUS LIMITED Stock Chorus Limited
-1.91%-0.62%-8.46%-17.44% 1.85B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
0.00%+0.87%-7.20%-18.31% 1.25B
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
+3.27%+6.75%-7.01%+4.31% 500M
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
0.00%0.00%-28.57%-30.13% 333M
ERICSSON NIKOLA TESLA D.D. Stock Ericsson Nikola Tesla d.d.
-0.49%-1.93%+2.01%-8.14% 287M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
-1.69%-4.13%+40.61%+53.64% 281M
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
+2.94%0.00%+34.62%+133.33% 269M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
-5.30%-1.57%-43.95%-31.32% 162M
OCK GROUP Stock OCK Group
0.00%+0.85%+35.63%+47.50% 131M
Average-0.39%+0.15%+2.81%+10.34%
Weighted average by Cap.+0.02%+0.54%+16.15%+31.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64516f3d96.6Uq5Ker8sgzp4MuCp-RIY-YFfUmQEh745DTdTNpsG7g.qxLwZNO3n025joPF6KsPKIw1DxDgXWadk2SPCLAAdoC6M4lhi6yffa-R8w
DatePriceVolumeDaily volume
11:35:15 am 9.985 117 875,142
11:35:15 am 9.985 519 875,025
11:35:15 am 9.985 417 874,506
11:35:15 am 9.985 593 874,089
11:35:15 am 9.985 561 873,496
11:35:15 am 9.985 375 872,935
11:35:15 am 9.985 935 872,560
11:35:15 am 9.985 1,076 871,625
11:35:15 am 9.985 2,554 870,549

Chart Inwit S.p.A.

Chart Inwit S.p.A.
More charts

Monthly variations

Annual change

2024-12.79%
2023+21.63%
2022-11.85%
2021+7.55%
2020+13.75%
2019+46.35%
2018-3.79%
2017+40.85%
2016-12.66%
2015+23.83%
  1. Stock Market
  2. Equities
  3. INW Stock
  4. Quotes Inwit S.p.A.