Quotes Inwido AB

Equities

INWI

SE0006220018

Construction Supplies & Fixtures

Market Closed - Nasdaq Stockholm Other stock markets 06:59:52 2024-04-30 am EDT			5-day change	1st Jan Change
136.7 ^SEK	+3.09%		-2.70%	+1.11%

Apr. 23	Transcript : Inwido AB, Q1 2024 Earnings Call, Apr 23, 2024
Apr. 23	Inwido AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Inwido AB(INWI) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	131.8 kr	134.9 kr	132.6 kr	136.7 kr
Volume	157 442	135 575	114 039	91 581
Change	-1.64%	+2.35%	-1.70%	+3.09%
Opening	133.20	131.70	134.90	132.60
High	135.50	136.00	134.90	136.70
Low	130.10	131.10	129.40	131.20

Performance

1 day	+3.09%
1 week	-2.70%
Current month	-6.31%
1 month	-6.31%
3 months	+6.96%
6 months	+23.38%
Current year	+1.11%
1 year	+27.16%
3 years	-10.30%
5 years	+122.10%

Volumes

markets

Daily volume

91 581

Estimated daily volume

91 581

Avg. Volume 20 sessions

141 061

Daily volume ratio

0.65

Avg. Volume 20 sessions SEK

19 283 038.70

Avg. Volume 20 sessions USD

1 748 663.08

Record volume 1

15 190 640

Record volume 2

12 407 140

Record volume 3

7 297 861

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

7 955 633 265

Capitalization (USD)

721 448 647

Net sales (SEK)

8 970 400 000

Net sales (USD)

813 471 754

Number of employees

4 200

Sales / Employee (SEK)

2 135 810

Sales / Employee (USD)

193 684

Free-Float

83.22 %

Free-Float capitalization (SEK)

6 620 610 644

Free-Float capitalization (USD)

600 383 456

Average Daily Capital Traded

0.24%

Highs and lows

1 week

129.40

136.70

1 month

128.20

147.00

Current year

120.30

151.50

1 year

92.05

151.50

3 years

84.60

194.20

5 years

43.06

194.20

10 years

43.06

194.20

Indicators

Moving average 5 days

134.00

Moving average 20 days

141.01

Moving average 50 days

139.21

Moving average 100 days

134.90

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

+3.15%

Price spread / (MMA50)

+1.83%

Price spread / (MMA100)

-1.32%

STIM

RSI 9 days

31.42

RSI 14 days

36.37

Sector Comparison - Doors & Window Frames

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INWIDO AB	+3.09%	-2.70%	+1.11%	+27.16%	721M
	MASONITE INTERNATIONAL CORPORATION	-0.02%	+0.97%	+56.57%	+45.01%	2.91B
	JELD-WEN HOLDING, INC.	-2.38%	+8.18%	+8.58%	+60.41%	1.76B
	AGTA RECORD LTD	-.--%	-0.30%	-	-	1.11B
	BUNKA SHUTTER CO., LTD.	-1.18%	+3.51%	+19.97%	+45.25%	769M
	JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD	-5.44%	-12.64%	-22.73%	-46.56%	557M
	EGE PROFIL TICARET VE SANAYI ANONIM SIRKETI	+3.80%	+4.00%	+56.65%	+327.60%	533M
	WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD	-0.24%	+8.21%	-16.12%	-13.54%	496M
	HARBIN SAYYAS WINDOWS CO., LTD.	-3.31%	+0.55%	-6.10%	-4.26%	333M
	MENGTIAN HOME GROUP INC.	+0.10%	+12.83%	-22.94%	-25.61%	313M
	EUROCELL PLC	-.--%	+0.75%	+3.05%	+5.88%	185M
	KLIL INDUSTRIES LTD	+1.36%	+3.49%	-5.66%	+13.21%	112M
	INSTALLUX	-.--%	-1.42%	+4.51%	-18.24%	83.22M
	RAV-BARIACH (08) INDUSTRIES LTD.	+0.13%	+0.50%	+17.13%	+2.17%	81.63M
	TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME	-1.38%	+2.89%	+0.40%	+8.71%	79.31M
	SCIUKER FRAMES S.P.A.	-0.60%	+6.88%	-21.23%	-48.14%	79.85M
Average	-0.38%	+1.62%	+4.88%	+25.27%
Weighted average by Cap.	-0.51%	+2.11%	+21.78%	+46.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

910b9e362affa57f7cb0e0b9.F8CS00MF5SX2ZLWjnyX5sKDSusKdlxZ-u7HmNf66sZM.WKTDqW4o12eZPMzSyky9w-yHj4TO_08Z_omiQInPwqttpP3iKl-Sdq419A

Date	Price	Volume	Daily volume
06:59:52 am	136.7	450	53,931
06:59:52 am	136.7	56	53,481
06:59:52 am	136.7	26	53,425
06:59:52 am	136.7	16	53,399
06:59:52 am	136.7	642	53,383
06:59:52 am	136.7	41	52,741
06:59:52 am	136.7	61	52,700
06:59:52 am	136.7	215	52,639
06:59:52 am	136.7	10	52,424
06:59:52 am	136.7	79	52,414