INVOLYS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.9 MAD | +0.35% |
|
-3.47% | -2.39% |
| 2023 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 88.9 MAD | 88.89 MAD | 88.25 MAD | 85.6 MAD | 85.9 MAD |
| Volume | 31 | 13 | 59 | 3 316 | 46 |
| Change | -0.10% | -0.01% | -0.72% | -3.00% | +0.35% |
| Opening | 89.19 | 88.89 | 88.39 | 88.20 | 86.00 |
| High | 89.19 | 88.89 | 88.39 | 88.20 | 86.00 |
| Low | 88.90 | 88.89 | 85.29 | 85.60 | 85.90 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.47% | ||
| 1 month | -7.63% | ||
| 3 months | -2.83% | ||
| 6 months | -4.45% | ||
| Current year | -2.39% | ||
| 1 year | -11.44% | ||
| 3 years | -21.77% | ||
| 5 years | -36.32% | ||
| 10 years | -49.50% |
Volumes
marketsDaily volume
46
Avg. Volume 20 sessions
566
Avg. Volume 20 sessions MAD
48 619.40
Avg. Volume 20 sessions USD
4 885.37
Record volume 1
16 667
Record volume 2
16 558
Record volume 3
13 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
32 891 274
Capitalization (USD)
3 304 981
Net sales (MAD)
46 241 890
Net sales (USD)
4 646 478
Number of employees
139
Sales / Employee (MAD)
332 675
Sales / Employee (USD)
33 428
Free-Float
34.75 %
Free-Float capitalization (MAD)
11 429 734
Free-Float capitalization (USD)
1 148 483
Average Daily Capital Traded
0.15%
Highs and lows
1 week
85.29
89.19
1 month
85.0094.00
Current year
82.0095.00
1 year
82.0097.81
3 years
82.00143.00
5 years
82.00168.00
10 years
82.00199.90
Indicators
Moving average 5 days
87.51
Moving average 20 days
89.90
Moving average 50 days
88.37
Moving average 100 days
87.98
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
30.86
RSI 14 days
38.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.47% | -2.39% | -11.44% | 3.3M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.23% | -4.47% | +13.85% | +42.46% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.55% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Equities
- INV Stock
- Quotes INVOLYS S.A.
