INVO BIOSCIENCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.939 USD | +1.08% |
|
-14.29% | -28.89% |
| Apr. 18 | Top Premarket Decliners | MT |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1 $ | 0.985 $ | 0.929 $ | 0.9545 $ |
| Volume | 155 131 | 514 009 | 97 640 | 106 478 | 12 473 |
| Change | -4.46% | -6.54% | -1.50% | -5.69% | +1.08% |
| Opening | 1.15 | 1.24 | 1.05 | 0.96 | 0.92 |
| High | 1.15 | 1.24 | 1.12 | 0.96 | 0.9601 |
| Low | 1.02 | 0.97 | 0.95 | 0.92 | 0.92 |
Performance
| 1 day | +1.08% | ||
| 1 week | -14.29% | ||
| Current month | -4.00% | ||
| 1 month | -22.58% | ||
| 3 months | +6.65% | ||
| 6 months | -48.39% | ||
| Current year | -28.89% | ||
| 1 year | -85.88% | ||
| 3 years | -98.88% | ||
| 5 years | -99.60% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
12 473
Estimated daily volume
81 596
Avg. Volume 20 sessions
241 137
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
226 427.64
Record volume 1
226 638 759
Record volume 2
106 279 966
Record volume 3
72 143 119
Capital turnover ratio
0.09
Float rotation
0.06
Basic data
Capitalization (USD)
2 548 275
Net sales (USD)
3 020 580
Number of employees
28
Sales / Employee (USD)
107 878
Free-Float
99.35 %
Free-Float capitalization (USD)
3 515 479
Average Daily Capital Traded
8.89%
Highs and lows
1 week
0.92
1.24
1 month
0.851.46
Current year
0.703.50
1 year
0.508.60
3 years
0.50108.55
5 years
0.50273.54
10 years
0.50953.60
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.04
Moving average 100 days
1.05
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
46.60
RSI 14 days
47.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -14.29% | -28.89% | -85.88% | 2.55M | ||
| -0.06% | -0.85% | -6.31% | -4.73% | 180B | ||
| +0.35% | +0.60% | +2.95% | -5.24% | 112B | ||
| -0.23% | +0.67% | -2.98% | -5.77% | 68.53B | ||
| -0.15% | +4.08% | +5.65% | +9.90% | 51.97B | ||
| -1.03% | -1.41% | +6.53% | +27.02% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -1.23% | +0.21% | +23.60% | +7.19% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -0.22% | -3.73% | -3.08% | -2.75% | 24.97B | ||
| +0.44% | -0.39% | -1.81% | -11.66% | 24.49B | ||
| +0.15% | -1.43% | +5.82% | +12.43% | 23B | ||
| -0.54% | -7.14% | -18.77% | -20.59% | 20.68B | ||
| -1.10% | -4.56% | -3.14% | -11.77% | 20.13B | ||
| -0.44% | -0.85% | -9.62% | -17.94% | 17.85B | ||
| -0.10% | +2.63% | - | - | 16.93B | ||
| Average | -0.45% | -0.95% | -0.51% | -4.53% | ||
| Weighted average by Cap. | -0.34% | +0.47% | +0.60% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9172b04b7c987ed7ccfc4517b84.er8cHbdhivVk3QaMziKQg2RLCk5dHefmcozgGrftoP4.N4h9R9M55bAKr2TLgUnB2hwRehxodouoFciDW_3e8Lss1Hss3zfAkym0YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:36 am | 0.9545 | 100 | 11,402 |
| 10:26:36 am | 0.9545 | 100 | 11,302 |
| 10:26:36 am | 0.955 | 100 | 11,202 |
| 10:26:36 am | 0.955 | 100 | 11,102 |
| 10:26:36 am | 0.955 | 200 | 11,002 |
| 10:26:36 am | 0.955 | 100 | 10,802 |
| 10:26:31 am | 0.955 | 2,621 | 10,702 |
| 10:26:31 am | 0.96 | 100 | 8,081 |
| 10:26:31 am | 0.96 | 100 | 7,981 |
| 10:26:31 am | 0.96 | 100 | 7,881 |
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -84.07% | ||
| 2022 | -87.27% | ||
| 2021 | +10.63% | ||
| 2020 | -56.49% | ||
| 2019 | -48.52% | ||
| 2018 | +171.06% | ||
| 2017 | -55.72% | ||
| 2016 | -50.01% | ||
| 2015 | +169.23% | ||
| 2014 | +381.48% | ||
| 2013 | +800.00% | ||
| 2012 | -42.31% | ||
| 2011 | -74.00% | ||
| 2010 | -82.22% | ||
| 2009 | -95.91% | ||
| 2008 | +214.29% |
- Stock Market
- Equities
- INVO Stock
- Quotes INVO Bioscience, Inc.