INVIVYD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.715 USD | -2.56% |
|
-4.97% | -56.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.81 $ | 1.8 $ | 1.76 $ | 1.72 $ |
| Volume | 679 440 | 389 062 | 443 791 | 228 162 | 94 110 |
| Change | +1.66% | -1.63% | -0.55% | -2.22% | -2.56% |
| Opening | 1.82 | 1.87 | 1.82 | 1.79 | 1.74 |
| High | 1.91 | 1.90 | 1.89 | 1.85 | 1.825 |
| Low | 1.80 | 1.73 | 1.74 | 1.71 | 1.715 |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.97% | ||
| Current month | -6.52% | ||
| 1 month | -27.12% | ||
| 3 months | -54.97% | ||
| 6 months | +1.78% | ||
| Current year | -56.35% | ||
| 1 year | +21.99% |
Volumes
marketsDaily volume
94 110
Estimated daily volume
165 839
Avg. Volume 20 sessions
500 311
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
858 033.37
Record volume 1
195 361 400
Record volume 2
92 276 560
Record volume 3
69 246 691
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
209 995 785
Net sales (USD)
0
Number of employees
95
Sales / Employee (USD)
0
Free-Float
81.81 %
Free-Float capitalization (USD)
171 792 210
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.71
1.91
1 month
1.642.63
Current year
1.645.20
1 year
0.985.20
3 years
0.9878.82
5 years
0.9878.82
10 years
0.9878.82
Indicators
Moving average 5 days
1.80
Moving average 20 days
2.15
Moving average 50 days
2.59
Moving average 100 days
3.37
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+25.57%
Price spread / (MMA50)
+51.24%
Price spread / (MMA100)
+96.21%
STIM
RSI 9 days
30.87
RSI 14 days
33.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -4.97% | -56.35% | +21.99% | 210M | ||
| -0.35% | +8.75% | +18.41% | +45.82% | 125B | ||
| -0.42% | +3.38% | +14.16% | +34.02% | 109B | ||
| +0.11% | +3.64% | -3.03% | -6.84% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| +0.02% | +2.97% | -11.94% | -29.77% | 16.64B | ||
| -1.61% | -3.54% | +0.05% | +38.17% | 13.45B | ||
| -1.59% | -5.09% | +22.49% | -8.15% | 11.32B | ||
| -0.36% | +0.92% | +85.56% | +195.50% | 9.32B | ||
| -0.65% | +3.69% | +15.92% | +40.30% | 7.99B | ||
| +4.25% | +4.75% | -24.56% | -33.31% | 7.95B | ||
| -1.26% | -0.43% | +8.66% | +48.41% | 7.94B | ||
| -1.20% | -0.59% | -4.72% | +22.24% | 7.45B | ||
| -4.64% | -9.25% | +201.26% | +133.12% | 6.49B | ||
| Average | -0.67% | +3.38% | +13.58% | +26.89% | ||
| Weighted average by Cap. | -0.37% | +5.33% | +12.52% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5611.JLdeHPp6GfUklo-2mbZa0Nyhql4N91YNGXaNyRA-D40.TcMRUbk1a5FU1d6By48Nv5jDxDxZjiBDRjn5r19WW9sX3Dp2ojVpsHvauw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:10 pm | 1.72 | 100 | 80,577 |
| 01:08:53 pm | 1.72 | 100 | 80,477 |
| 01:08:52 pm | 1.72 | 100 | 80,377 |
| 01:08:52 pm | 1.72 | 264 | 80,277 |
| 01:08:52 pm | 1.72 | 284 | 80,013 |
| 01:08:52 pm | 1.725 | 118 | 79,729 |
| 01:08:52 pm | 1.72 | 100 | 79,611 |
| 01:08:52 pm | 1.725 | 118 | 79,511 |
| 01:08:52 pm | 1.72 | 106 | 79,393 |
| 01:08:52 pm | 1.72 | 100 | 79,287 |
Monthly variations
Annual change
| 2024 | -55.33% | ||
| 2023 | +162.67% | ||
| 2022 | -79.34% | ||
| 2021 | -65.23% |
- Stock Market
- Equities
- IVVD Stock
- Quotes Invivyd, Inc.
