INVITATION HOMES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.82 USD | -0.46% |
|
+1.16% | +1.99% |
| May. 06 | Zelman & Associates Adjusts Price Target on Invitation Homes to $36.25 From $35.50 | MT |
| May. 01 | Transcript : Invitation Homes Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.8 $ | 34.98 $ | 34.7 $ | 34.98 $ | 34.79 $ |
| Volume | 6 979 646 | 2 392 523 | 2 033 491 | 2 143 149 | 770 651 |
| Change | +1.19% | +0.52% | -0.80% | +0.81% | -0.46% |
| Opening | 34.64 | 35.04 | 34.88 | 34.78 | 35.08 |
| High | 34.90 | 35.11 | 35.04 | 35.02 | 35.15 |
| Low | 34.35 | 34.87 | 34.69 | 34.46 | 34.76 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.39% | ||
| Current month | +2.28% | ||
| 1 month | -1.66% | ||
| 3 months | +5.78% | ||
| 6 months | +12.08% | ||
| Current year | +2.55% | ||
| 1 year | +2.73% | ||
| 3 years | -0.14% | ||
| 5 years | +41.73% |
Volumes
marketsDaily volume
2 143 149
Estimated daily volume
2 143 149
Avg. Volume 20 sessions
3 504 104
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
122 573 557.92
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 426 497 002
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
21 337 818 015
Average Daily Capital Traded
0.57%
Highs and lows
1 week
34.35
35.11
1 month
32.8935.28
Current year
31.9835.70
1 year
28.4936.54
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.14
Moving average 50 days
34.56
Moving average 100 days
34.05
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
56.04
RSI 14 days
54.12
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.39% | +2.55% | +2.73% | 21.43B | ||
| +1.15% | +2.44% | +5.30% | +9.94% | 27.99B | ||
| +1.42% | +2.26% | +9.61% | +7.50% | 25.41B | ||
| +2.00% | +3.92% | +4.69% | +20.00% | 16.67B | ||
| +2.52% | +3.54% | +1.40% | -9.59% | 15.93B | ||
| +0.81% | +0.87% | -11.96% | -12.33% | 14.66B | ||
| +0.66% | 0.00% | +1.22% | +3.35% | 13.33B | ||
| +2.01% | +3.91% | +1.96% | -4.20% | 12.86B | ||
| +0.49% | -0.19% | -10.63% | -8.13% | 11.76B | ||
| +2.55% | +6.27% | +7.59% | -3.38% | 11.38B | ||
| +1.58% | +6.18% | -5.29% | -6.42% | 5.7B | ||
| -0.03% | +0.34% | +11.11% | +8.16% | 5.59B | ||
| -0.15% | +1.88% | -6.47% | +5.80% | 5.34B | ||
| +2.05% | +5.29% | +10.59% | -0.06% | 3.8B | ||
| -0.15% | -2.01% | +7.91% | -3.12% | 3.14B | ||
| +0.51% | +2.08% | +2.50% | +23.53% | 2.64B | ||
| Average | +1.14% | +2.44% | +2.01% | +2.11% | ||
| Weighted average by Cap. | +1.30% | +2.43% | +2.25% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa0bd446b6bd6c102fdf.tABN1Y4eTjyNlok3Rv1Bza-yaF34Q9epTnQeBD8HPqU.7GEFs_drDQjUz7hPEqQvhf7QEjzPJpjeGAN3SGs1cIjuYnWnx0sgTODj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.98 | 369,360 | 1,778,923 |
| 03:59:50 pm | 34.99 | 119 | 1,409,563 |
| 03:59:50 pm | 34.99 | 120 | 1,409,444 |
| 03:59:49 pm | 34.99 | 100 | 1,409,324 |
| 03:59:49 pm | 34.99 | 100 | 1,409,224 |
| 03:59:49 pm | 34.99 | 100 | 1,409,124 |
| 03:59:49 pm | 34.99 | 100 | 1,409,024 |
| 03:59:49 pm | 34.99 | 200 | 1,408,924 |
| 03:59:49 pm | 34.99 | 100 | 1,408,724 |
| 03:59:49 pm | 34.99 | 118 | 1,408,624 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.