INVITAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -75.00% |
|
-16.67% | -99.92% |
| Apr. 25 | Labcorp beats quarterly estimates on strong testing demand | RE |
| Apr. 25 | Clinical lab operator Labcorp to buy bankrupt genetic test maker Invitae for $239 mln | RE |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0.004 $ | 0.0025 $ | 0.002 $ | 0.0005 $ |
| Volume | 41 412 | 591 639 | 81 446 | 652 412 | 285 183 |
| Change | 0.00% | +566.67% | -37.50% | -20.00% | -75.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -75.00% | ||
| 1 week | -16.67% | ||
| Current month | -50.00% | ||
| 1 month | -81.48% | ||
| 3 months | -97.44% | ||
| 6 months | -99.91% | ||
| Current year | -99.92% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
285 183
Avg. Volume 20 sessions
712 049
Avg. Volume 20 sessions USD
356.02
Record volume 1
232 221 400
Record volume 2
183 039 468
Record volume 3
152 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 246
Net sales (USD)
516 303 000
Number of employees
1 700
Sales / Employee (USD)
303 708
Free-Float
98.19 %
Free-Float capitalization (USD)
140 653
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.65
1 year
0.001.66
3 years
0.0035.51
5 years
0.0061.59
10 years
0.0061.59
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.15
Price spread / (MMA50)
+1,900.00%
Price spread / (MMA100)
+29,900.00%
STIM
RSI 9 days
43.64
RSI 14 days
41.24
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -75.00% | -16.67% | -99.92% | -99.96% | 143K | ||
| -3.02% | -5.85% | -31.90% | -35.93% | 9.3B | ||
| -3.35% | +13.37% | -6.25% | -12.70% | 3.1B | ||
| -1.82% | -6.61% | +25.95% | +36.53% | 2.87B | ||
| +0.90% | -3.17% | -13.96% | -30.25% | 2.17B | ||
| -2.22% | +7.07% | -16.83% | -8.70% | 1.75B | ||
| +1.98% | +8.22% | +72.82% | -11.70% | 1.5B | ||
| +4.87% | +4.52% | +29.17% | +99.49% | 807M | ||
| +0.22% | -1.33% | -2.62% | -2.62% | 759M | ||
| -2.96% | +3.14% | -26.33% | -42.24% | 532M | ||
| -0.38% | -0.38% | +4.97% | - | 313M | ||
| -2.11% | +2.93% | -14.35% | -31.19% | 191M | ||
| -29.94% | -36.69% | -28.80% | -52.94% | 140M | ||
| +1.40% | +3.20% | +24.07% | +34.73% | 132M | ||
| -0.24% | -0.61% | -16.33% | -25.45% | 114M | ||
| -1.88% | -2.41% | -10.00% | -28.25% | 101M | ||
| Average | -7.10% | -1.97% | -6.89% | -14.08% | ||
| Weighted average by Cap. | -1.89% | -0.43% | -7.96% | -13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.92% | ||
| 2023 | -66.30% | ||
| 2022 | -87.82% | ||
| 2021 | -63.48% | ||
| 2020 | +159.21% | ||
| 2019 | +45.84% | ||
| 2018 | +21.81% | ||
| 2017 | +14.36% | ||
| 2016 | -3.29% | ||
| 2015 | -51.85% |
- Stock Market
- Equities
- NVTA.Q Stock
- Quotes Invitae Corporation
