Stock IVX INVION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invion Limited

Equities

IVX

AU000000IVX4

Biotechnology & Medical Research

Delayed Australian S.E.
Other stock markets
 11:00:13 2024-06-10 pm EDT 		5-day change 1st Jan Change
0.005 AUD +11.11% Intraday chart for Invion Limited 0.00% 0.00%
May. 08 Invion Partners with Hanlim Pharma for Glioblastoma Treatment MT
Mar. 05 Invion's Anti-Cancer Drug Logs Postive Preclinical Trial Results MT

Quotes 5-day view

Delayed Quote Australian S.E.
Invion Limited(IVX) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-10
Last 0.005 $ 0.005 $ 0.005 $ 0.0045 $ 0.005 $
Volume 3 434 917 549 999 1 477 166 360 806 650 878
Change +∞% 0.00% 0.00% -10.00% +11.11%
Opening 0.01 0.00 0.01 0.01 0.005
High 0.01 0.01 0.01 0.01 0.005
Low 0.00 0.00 0.00 0.00 0.0045

Performance

1 day+11.11%
1 month-16.67%
6 months-16.67%
1 year-16.67%
3 years-68.75%
5 years-68.75%
10 years-92.54%

Volumes

markets
Daily volume
650 878
Estimated daily volume
1 261 659
Avg. Volume 20 sessions
2 740 660
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
13 703.30
Avg. Volume 20 sessions USD
9 038.97
Record volume 1
498 430 000
Record volume 2
123 885 000
Record volume 3
123 264 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
28 853 760
Capitalization (USD)
19 032 517
Net sales (AUD)
4 104 711
Net sales (USD)
2 707 549
Number of employees
4
Sales / Employee (AUD)
1 026 178
Sales / Employee (USD)
676 887
Free-Float
50.95 %
Free-Float capitalization (AUD)
14 694 334
Free-Float capitalization (USD)
9 692 676
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.00
Extreme 0.004
0.01
1 month
0.00
Extreme 0.004
0.01
Current year
0.00
Extreme 0.004
0.01
1 year
0.00
Extreme 0.004
0.01
3 years
0.00
Extreme 0.004
0.03
5 years
0.00
Extreme 0.004
0.03
10 years
0.00
Extreme 0.002
0.09

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.91
RSI 14 days
46.36

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
INVION LIMITED Stock Invion Limited
+11.11%0.00%0.00%-16.67% 19.03M
MODERNA, INC. Stock Moderna, Inc.
-1.60%+0.52%+49.41%+20.55% 57.87B
LONZA GROUP AG Stock Lonza Group AG
+0.16%+3.34%+41.65%-10.98% 40.25B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.55%-0.30%-6.72%+4.47% 39.94B
CELLTRION, INC. Stock Celltrion, Inc.
-0.84%+5.87%-5.96%+12.13% 28.54B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.18%-1.13%+12.99%+44.12% 26.4B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.45%+2.01%-19.82%-19.58% 19.33B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.12%+4.18%+32.35%+95.17% 12.4B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.68%-1.03%-0.08%-1.70% 12.23B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.09%-0.37%+25.18%+20.46% 12.2B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.13%+3.16%-9.26%+8.51% 11.06B
QIAGEN N.V. Stock Qiagen N.V.
+0.07%+2.00%+0.24%-3.88% 9.95B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-1.19%-0.77%+38.98%+56.07% 6.66B
BACHEM HOLDING AG Stock Bachem Holding AG
0.00%+0.64%+20.69%-10.95% 6.56B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.67%-0.77%+12.78%+77.92% 6.47B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+0.25%+6.44%+3.78%-20.25% 6.35B
Average+0.60%+2.01%+12.26%+15.96%
Weighted average by Cap.-0.22%+1.38%+17.44%+14.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8359fd891cc297faa10.UihOPWKdwqjb77SBZRdFsbe6OpmgMNWyJGJneNm85bU.K0QqTyfHlca6t_XLAXMxx8_iW8bFWrrbSRAgPuDmruNiYC9WCuupw67Y0w
DatePriceVolumeDaily volume
11:00:13 pm 0.005 37 650,878
10:55:11 pm 0.005 14 650,841
10:50:02 pm 0.005 13 650,827
10:45:11 pm 0.005 28 650,814
10:40:10 pm 0.005 54 650,786
10:35:08 pm 0.005 30 650,732
10:30:12 pm 0.005 14 650,702
10:25:14 pm 0.005 15 650,688
10:20:08 pm 0.005 17 650,673
10:15:11 pm 0.005 14 650,656

Chart Invion Limited

Chart Invion Limited
More charts

Monthly variations

Annual change

2024-10.00%
2023-44.44%
2022-57.14%
2021+110.00%
2020-23.08%
2019-27.78%
2018+200.00%
2017+200.00%
2016-66.67%
2015-87.23%
2014-44.05%
2013+47.37%
2012-9.52%
2011-70.70%
2010-45.57%
  1. Stock Market
  2. Equities
  3. IVX Stock
  4. Quotes Invion Limited