INVINITY ENERGY SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 GBX | +1.03% |
|
+1.03% | -30.00% |
| Apr. 15 | Invinity Energy Systems Close to Signing Investment Deals | MT |
| Apr. 15 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25 p | 24 p | 24.25 p | 24.5 p |
| Volume | 40 987 | 89 299 | 191 041 | 80 746 |
| Change | +4.17% | -4.00% | +1.04% | +1.03% |
| Opening | 24.00 | 24.00 | 24.00 | 24.25 |
| High | 25.00 | 25.00 | 25.00 | 24.50 |
| Low | 23.00 | 23.13 | 23.00 | 24.25 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | -16.24% | ||
| 6 months | -35.53% | ||
| Current year | -30.00% | ||
| 1 year | -43.68% | ||
| 3 years | -82.12% |
Volumes
marketsDaily volume
80 731
Estimated daily volume
80 731
Avg. Volume 20 sessions
385 924
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
9 455 138.00
Avg. Volume 20 sessions USD
9 455 138.00
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
3 658 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 676 517
Capitalization (USD)
58 307 371
Net sales (GBP)
2 944 000
Net sales (USD)
3 677 586
Number of employees
147
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
25 018
Free-Float
77.38 %
Free-Float capitalization (GBX)
36 118 931
Free-Float capitalization (USD)
45 119 046
Average Daily Capital Traded
20.26%
Highs and lows
1 week
23.00
25.00
1 month
21.0025.00
Current year
21.0037.00
1 year
21.0059.00
3 years
19.64178.50
5 years
19.64240.00
10 years
19.64240.00
Indicators
Moving average 5 days
24.35
Moving average 20 days
23.45
Moving average 50 days
24.06
Moving average 100 days
26.92
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
56.98
RSI 14 days
54.00
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | -30.00% | -43.68% | 58.31M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| Average | +1.18% | +2.04% | -2.91% | -6.10% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.28% | -14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9635b2b0e1044bbc37fc73ce.WNKTDLC0oyfTx-m3f3qOU9ylmgLVi35f25sP0LBUdSw.H4H5NN3B1GTkgY3eES64au3Orkeb6Bcu6_F64tkuPx4roqNB_9HuUp2L2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:43 am | 24.29 | 10,000 | 80,731 |
| 08:10:57 am | 24.29 | 4,000 | 70,731 |
| 07:54:54 am | 24.5 | 4,000 | 66,731 |
| 06:27:42 am | 24.29 | 2,803 | 62,731 |
| 06:23:29 am | 24.29 | 604 | 59,928 |
| 05:46:33 am | 24.29 | 3,500 | 59,324 |
| 04:37:24 am | 24.25 | 824 | 55,824 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- RED Stock
- Quotes Invinity Energy Systems plc
