INVICTA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 ZAR | -1.13% |
|
+2.34% | -7.75% |
| Apr. 15 | Invicta Holdings Limited Appoints Sade Lekena as Company Secretary and Group Legal Counsel | CI |
| 2023 | Invicta Holdings Limited Announces Management Changes, Effective 22 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.6 R | 26 R | 26.22 R | 26.5 R | 26.2 R |
| Volume | 19 306 | 50 006 | 7 596 | 33 663 | 10 524 |
| Change | -1.54% | +1.56% | +0.85% | +1.07% | -1.13% |
| Opening | 25.65 | 25.60 | 25.61 | 26.10 | 26.49 |
| High | 25.66 | 26.00 | 26.22 | 26.50 | 26.49 |
| Low | 25.60 | 25.50 | 25.61 | 25.66 | 26.15 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.34% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | -1.87% | ||
| 6 months | -2.06% | ||
| Current year | -7.75% | ||
| 1 year | -8.07% | ||
| 3 years | +27.80% | ||
| 10 years | -78.23% |
Volumes
marketsDaily volume
10 524
Avg. Volume 20 sessions
26 985
Avg. Volume 20 sessions ZAR
707 007.00
Avg. Volume 20 sessions USD
38 070.21
Record volume 1
16 956 710
Record volume 2
10 179 673
Record volume 3
10 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 529 324 438
Capitalization (USD)
136 196 533
Net sales (ZAR)
7 769 948 000
Net sales (USD)
418 388 390
Free-Float
22.22 %
Free-Float capitalization (ZAR)
598 231 175
Free-Float capitalization (USD)
32 212 954
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.50
26.50
1 month
25.2027.03
Current year
25.2028.98
1 year
24.4930.00
3 years
20.8037.50
5 years
3.5137.50
10 years
3.51127.19
Indicators
Moving average 5 days
26.10
Moving average 20 days
26.24
Moving average 50 days
26.52
Moving average 100 days
26.91
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
50.98
RSI 14 days
48.95
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.34% | -7.75% | -8.07% | 136M | ||
| +3.22% | +7.24% | +66.36% | +122.71% | 94.2B | ||
| +2.06% | +9.26% | +26.18% | +59.97% | 65.21B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| +3.96% | +12.70% | +39.30% | +73.03% | 32.24B | ||
| +2.27% | +9.63% | +30.72% | +50.19% | 30.18B | ||
| +2.27% | +5.38% | +20.55% | +73.87% | 22.53B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -0.65% | 0.00% | -4.26% | -2.37% | 12.93B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| -0.12% | +10.36% | +34.07% | +47.85% | 5.6B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +4.00% | -4.01% | -26.67% | - | 1.85B | ||
| Average | +0.27% | +2.58% | +11.29% | +35.84% | ||
| Weighted average by Cap. | +1.74% | +4.16% | +32.34% | +71.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +3.31% | ||
| 2022 | +2.77% | ||
| 2021 | +55.07% | ||
| 2020 | -2.60% | ||
| 2019 | -49.11% | ||
| 2018 | -31.83% | ||
| 2017 | -25.69% | ||
| 2016 | +52.97% | ||
| 2015 | -54.31% | ||
| 2014 | -20.64% | ||
| 2013 | +49.24% | ||
| 2012 | +67.00% | ||
| 2011 | +14.25% | ||
| 2010 | +74.00% | ||
| 2009 | +8.65% | ||
| 2008 | -22.79% | ||
| 2007 | +2.76% | ||
| 2006 | +100.69% | ||
| 2005 | +3.21% | ||
| 2004 | +89.19% | ||
| 2003 | +37.04% | ||
| 2002 | +79.40% | ||
| 2001 | +7.50% | ||
| 2000 | +26.13% | ||
| 1999 | +48.00% | ||
| 1998 | -74.58% | ||
| 1997 | +24.21% | ||
| 1996 | +90.00% | ||
| 1995 | +56.25% | ||
| 1994 | +220.00% | ||
| 1993 | -16.67% |
- Stock Market
- Equities
- IVT Stock
- Quotes Invicta Holdings Limited
