INVESTRUST BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 ZMW | -.--% |
|
-.--% | -.--% |
| 2021 | Investrust Bank plc Auditor Raises 'Going Concern' Doubt | CI |
| 2019 | Investrust Bank plc Reports Earnings Results for the Half Year Ended June 30, 2019 | CI |
Performance
| 3 years | +66.67% | ||
| 5 years | +108.33% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions ZMW
4 675.00
Avg. Volume 20 sessions USD
4 675.00
Record volume 1
2 125 890
Record volume 2
1 942 955
Record volume 3
233 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
8 100 293
Net sales (ZMW)
59 487 000
Net sales (USD)
0
Number of employees
383
Sales / Employee (ZMW)
155 319
Sales / Employee (USD)
0
Free-Float
57.14 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
4 628 206
Average Daily Capital Traded
0%
Highs and lows
1 year
25.00
25.00
3 years
15.0025.00
5 years
15.0025.00
10 years
12.0025.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
21.95
Moving average 50 days
18.62
Moving average 100 days
16.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-35.20%
RSI 9 days
99.95
RSI 14 days
99.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 8.1M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.67% | +1.41% | +3.18% | +9.49% | ||
| Weighted average by Cap. | +0.61% | +3.13% | +9.53% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +66.67% | ||
| 2021 | +25.00% | ||
| 2019 | -.--% | ||
| 2018 | -11.11% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -9.40% | ||
| 2012 | -25.50% | ||
| 2011 | +5.26% | ||
| 2010 | +5.56% | ||
| 2009 | -28.00% | ||
| 2008 | -43.31% | ||
| 2007 | +194.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- INVESTRUST Stock
- Quotes Investrust Bank plc