Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.22 EUR | -1.14% | +0.38% | +0.38% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.24 € | 5.3 € | 5.28 € | 5.22 € |
Volume | 2 700 | 676 | 823 | 2 215 |
Change | +0.77% | +1.15% | -0.38% | -1.14% |
Opening | 5.20 | 5.22 | 5.30 | 5.28 |
High | 5.26 | 5.32 | 5.30 | 5.28 |
Low | 5.20 | 5.22 | 5.22 | 5.16 |
Performance
1 day | -1.14% | ||
1 week | +0.38% | ||
Current month | -1.51% | ||
1 month | -6.79% | ||
3 months | -1.51% | ||
6 months | +14.73% | ||
Current year | +0.38% | ||
1 year | -0.38% | ||
3 years | -11.22% | ||
5 years | -20.91% | ||
10 years | +63.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +0.38% | +0.38% | -0.38% | 35.85M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
Average | -0.00% | +3.03% | +8.02% | +23.54% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:08 am | 5.22 | 2 | 2,215 |
10:38:33 am | 5.24 | 6 | 2,213 |
10:02:29 am | 5.24 | 10 | 2,207 |
09:37:32 am | 5.24 | 100 | 2,197 |
08:41:09 am | 5.24 | 104 | 2,097 |
08:40:02 am | 5.24 | 102 | 1,993 |
08:39:42 am | 5.24 | 106 | 1,891 |
08:33:01 am | 5.24 | 101 | 1,785 |
07:22:27 am | 5.24 | 94 | 1,684 |
07:22:27 am | 5.24 | 19 | 1,590 |
Monthly variations
Annual change
2024 | +0.38% | ||
2023 | +8.33% | ||
2022 | -13.98% | ||
2021 | -2.11% | ||
2020 | -11.63% | ||
2019 | +7.50% | ||
2018 | -18.92% | ||
2017 | +23.95% | ||
2016 | +9.94% | ||
2015 | +11.27% | ||
2014 | +64.86% | ||
2013 | +4.23% | ||
2012 | -10.41% | ||
2011 | -20.95% | ||
2010 | +5.80% | ||
2009 | +84.88% | ||
2008 | -51.65% | ||
2007 | +2.91% | ||
2006 | +12.57% | ||
2005 | +40.77% | ||
2004 | +62.50% | ||
2003 | +14.29% | ||
2002 | 0.00% | ||
2001 | -12.50% | ||
2000 | +147.72% | ||
1999 | -20.73% | ||
1998 | -54.17% | ||
1997 | +13.39% | ||
1996 | -12.90% | ||
1995 | -36.47% | ||
1994 | -14.15% | ||
1993 | +29.28% | ||
1992 | -41.15% |
- Stock Market
- Equities
- INVEST Stock
- Quotes Investors House Oyj