INVESTORE PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 NZD | +2.73% |
|
+1.80% | -5.83% |
| Mar. 06 | New Zealand Shares Rise on Wednesday, Investore Property Declares Dividend Reinvestment Plan Issue Price | MT |
| Mar. 06 | Investore Property Discloses Dividend Reinvestment Plan Issue Price | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.1 $ | 1.1 $ | 1.13 $ |
| Volume | 272 736 | 59 785 | 349 470 | 192 247 | 169 192 |
| Change | +1.80% | 0.00% | -2.65% | 0.00% | +2.73% |
| Opening | 1.11 | 1.12 | 1.11 | 1.12 | 1.09 |
| High | 1.13 | 1.13 | 1.12 | 1.12 | 1.13 |
| Low | 1.11 | 1.12 | 1.10 | 1.10 | 1.09 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.80% | ||
| 1 month | -2.59% | ||
| 3 months | -5.83% | ||
| 6 months | -8.13% | ||
| Current year | -5.83% | ||
| 1 year | -19.29% | ||
| 3 years | -46.95% | ||
| 5 years | -30.67% |
Volumes
marketsDaily volume
169 192
Avg. Volume 20 sessions
160 557
Avg. Volume 20 sessions NZD
181 429.41
Avg. Volume 20 sessions USD
109 020.93
Record volume 1
7 990 692
Record volume 2
4 164 953
Record volume 3
3 457 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
423 021 015
Capitalization (USD)
254 193 328
Net sales (NZD)
60 300 000
Net sales (USD)
36 234 270
Free-Float
99.94 %
Free-Float capitalization (NZD)
417 952 753
Free-Float capitalization (USD)
251 147 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.09
1.13
1 month
1.091.16
Current year
1.061.22
1 year
1.001.49
3 years
1.002.13
5 years
1.002.29
10 years
1.002.29
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
53.18
RSI 14 days
51.34
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.80% | -5.83% | -19.29% | 254M | ||
| +1.11% | +0.40% | +0.20% | +32.85% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.52% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -32.61% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.11% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -3.75% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +6.12% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -11.62% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -6.16% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.39% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -13.19% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +39.41% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +46.77% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.49% | 2.93B | ||
| Average | +0.51% | +0.38% | -6.13% | +4.45% | ||
| Weighted average by Cap. | +0.52% | +0.90% | -5.56% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -11.76% | ||
| 2020 | +21.43% | ||
| 2019 | +18.95% | ||
| 2018 | +2.68% | ||
| 2017 | +8.76% | ||
| 2016 | -14.91% |
- Stock Market
- Equities
- IPL Stock
- Quotes Investore Property Limited
