Stock INVE B INVESTOR AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investor AB Nasdaq Stockholm

Equities

INVE B

SE0015811963

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:57 2024-05-03 am EDT 		5-day change 1st Jan Change
273.4 SEK +1.35% Intraday chart for Investor AB +0.89% +17.11%
Apr. 19 INVESTOR : Investor's remarkable start to the year Alphavalue
Apr. 18 Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Investor AB(INVE B) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 272.1 kr 272.35 kr 269.8 kr 273.45 kr
Volume 2 472 214 2 378 073 3 172 663 2 302 094
Change +0.39% +0.09% -0.94% +1.35%
Opening 271.60 272.55 273.05 270.90
High 274.05 272.90 273.30 273.45
Low 271.60 269.45 268.60 269.85

Performance

1 day+1.35%
1 week+0.89%
Current month+0.40%
1 month+1.98%
3 months+10.66%
6 months+32.29%
Current year+17.11%
1 year+25.93%
3 years+54.12%
5 years+141.78%
10 years+335.43%

Volumes

markets
Daily volume
2 302 094
Estimated daily volume
2 302 094
Avg. Volume 20 sessions
2 516 426
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
688 116 689.70
Avg. Volume 20 sessions USD
63 626 709.71
Record volume 1
141 674 880
Record volume 2
117 216 360
Record volume 3
114 352 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
836 641 066 263
Capitalization (USD)
77 360 016 192
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 644 719 830
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
357 917
Free-Float
79.69 %
Free-Float capitalization (SEK)
667 892 273 353
Free-Float capitalization (USD)
61 756 659 056
Average Daily Capital Traded
0.08%

Highs and lows

1 week
268.60
Extreme 268.6
274.05
1 month
257.00
Extreme 257
274.05
Current year
224.50
Extreme 224.5
274.05
1 year
197.88
Extreme 197.88
274.05
3 years
158.20
Extreme 158.2
274.05
5 years
92.53
Extreme 92.525
274.05
10 years
54.83
Extreme 54.825
274.05

Indicators

Moving average 5 days
271.93
Moving average 20 days
264.98
Moving average 50 days
264.28
Moving average 100 days
251.46
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
58.29
RSI 14 days
58.07

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTOR AB Stock Investor AB
+1.35%+0.89%+17.11%+25.93% 77.36B
KOÇ HOLDING Stock Koç Holding
-0.98%+7.24%+64.10%+204.38% 18.24B
INVESTMENT AB LATOUR Stock Investment AB Latour
+2.24%+1.37%+4.61%+21.85% 16.24B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
-0.11%-0.17%+7.02%+22.26% 14.06B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+1.11%+0.74%-0.04%+12.78% 12.58B
HAL TRUST Stock HAL Trust
+2.01%-2.24%+7.21%-1.77% 11.87B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+1.51%+1.07%+7.38%+20.21% 10.99B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+0.51%-0.75%+33.84%+73.09% 10.26B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+1.93%+1.79%+0.04%-10.22% 9.91B
SOFINA SA Stock Sofina SA
+0.82%+1.19%-1.51%+9.36% 7.94B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+0.38%-1.54%-2.50%+1.49% 7.62B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-0.27%-7.20%+42.21%+78.95% 7.43B
MULTIPLY GROUP Stock Multiply Group
+3.93%+0.42%-25.16%-23.96% 7.26B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
+0.14%+0.70%+0.42%-12.97% 7.09B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+0.70%+2.25%+54.43%+146.57% 6.06B
WENDEL Stock Wendel
+1.37%+1.90%+19.59%-3.84% 4.5B
Average+1.04%+0.39%+14.30%+35.26%
Weighted average by Cap.+1.08%+0.81%+16.13%+37.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e462e7b2767c5.zfvbuphTekRrpFW-rlHlsYyujKtBIXmFQrq7C2OZ8T4.q5ztjfExKyUd7niKnxe3gcrkwv0ZZDPdEszDTlHGkwuGnO_NrGETCQz0EA
DatePriceVolumeDaily volume
11:29:57 am 273.4 4,258 2,234,151
11:29:57 am 273.4 25 2,229,893
11:29:57 am 273.4 30 2,229,868
11:29:57 am 273.4 2 2,229,838
11:29:57 am 273.4 1,719 2,229,836
11:29:57 am 273.4 1,281 2,228,117
11:29:57 am 273.4 13,490 2,226,836
11:29:57 am 273.4 5,529 2,213,346
11:29:57 am 273.4 2 2,207,817
11:29:57 am 273.4 2 2,207,815

Chart Investor AB

Chart Investor AB
More charts

Monthly variations

Annual change

2024+17.11%
2023+23.83%
2022-17.21%
2021+52.04%
2020+17.21%
2019+36.10%
2018+0.40%
2017+9.87%
2016+8.93%
2015+9.80%
2014+28.65%
2013+30.18%
2012+32.40%
2011-10.77%
2010+8.28%
2009+13.59%
2008-20.41%
2007-12.50%
2006+20.86%
2005+64.50%
2004+21.58%
2003+33.65%
2002-54.59%
2001-18.79%
2000+17.50%
1999+31.15%
1998-5.43%
1997+28.36%
1996+37.67%
1995+18.38%
1994+14.91%
1993+31.97%
1992-7.58%
  1. Stock Market
  2. Equities
  3. INVE A Stock
  4. INVE B Stock
  5. Quotes Investor AB