INVESTOR AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 SEK | +1.17% |
|
+3.31% | +21.30% |
| May. 08 | Investor AB Appoints Thomas Kidane and Yuriy Prilutskiy as Members of the Executive Leadership Team | CI |
| May. 07 | Investor AB Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 271.8 kr | 274.5 kr | 277.5 kr | 277.8 kr | 280.9 kr |
| Volume | 195 469 | 220 981 | 292 903 | 250 604 | 122 126 |
| Change | +1.49% | +0.99% | +1.09% | +0.11% | +1.17% |
| Opening | 269.00 | 272.30 | 274.80 | 274.80 | 280.9 |
| High | 271.80 | 274.80 | 277.80 | 277.80 | 281.1 |
| Low | 268.20 | 271.50 | 273.90 | 274.00 | 278.7 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.31% | ||
| Current month | +3.69% | ||
| 1 month | +7.88% | ||
| 3 months | +13.09% | ||
| 6 months | +36.84% | ||
| Current year | +21.30% | ||
| 1 year | +27.35% | ||
| 3 years | +53.78% | ||
| 5 years | +161.94% | ||
| 10 years | +358.82% |
Volumes
marketsDaily volume
122 126
Estimated daily volume
471 434
Avg. Volume 20 sessions
363 117
Daily volume ratio
1.30
Avg. Volume 20 sessions SEK
102 054 032.85
Avg. Volume 20 sessions USD
9 417 750.26
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
850 928 657 506
Capitalization (USD)
78 525 398 372
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 631 569 084
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
357 208
Free-Float
79.69 %
Free-Float capitalization (SEK)
679 298 086 647
Free-Float capitalization (USD)
62 686 986 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
271.50
281.10
1 month
256.00281.10
Current year
223.20281.10
1 year
195.60281.10
3 years
165.35281.10
5 years
92.15281.10
10 years
53.33281.10
Indicators
Moving average 5 days
273.88
Moving average 20 days
265.36
Moving average 50 days
263.33
Moving average 100 days
250.87
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
73.62
RSI 14 days
69.55
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.31% | +21.30% | +27.35% | 78.53B | ||
| +1.74% | +2.92% | +68.90% | +172.62% | 18.53B | ||
| +1.56% | +4.15% | +8.96% | +30.74% | 16.56B | ||
| +1.56% | +3.41% | +10.67% | +27.09% | 14.23B | ||
| +1.20% | +3.65% | +3.61% | +18.23% | 12.82B | ||
| +0.97% | +2.13% | +9.49% | +0.81% | 12.01B | ||
| -0.24% | +1.68% | +9.18% | +21.41% | 11.19B | ||
| +2.74% | +4.83% | +39.59% | +84.56% | 10.33B | ||
| +0.79% | -1.05% | -1.01% | -10.76% | 9.73B | ||
| +1.09% | +0.45% | -1.06% | +11.17% | 7.89B | ||
| +1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| +0.44% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +1.19% | +4.50% | +61.37% | +146.34% | 6.28B | ||
| +0.88% | +0.88% | +20.64% | -1.42% | 4.5B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.31B | ||
| Average | +0.94% | +1.74% | +13.99% | +30.74% | ||
| Weighted average by Cap. | +1.12% | +2.10% | +18.31% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de7f6a579a1a047934a42caaa.OTp138duHWj-6GowgaVk1bPa8UP1BQa-GDzcwx8Wcf0.T0Mckqw4SBm7mDBktckV5v-0shG0U1SHYW-6lW54HblJVB6ygyR1Lsi3AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:00 am | 280.9 | 71 | 122,018 |
| 05:11:40 am | 280.9 | 1 | 121,947 |
| 05:11:32 am | 280.8 | 4 | 121,946 |
| 05:11:32 am | 280.8 | 370 | 121,942 |
| 05:11:32 am | 280.8 | 474 | 121,572 |
| 05:11:32 am | 280.8 | 50 | 121,098 |
| 05:11:31 am | 280.8 | 140 | 121,048 |
| 05:11:29 am | 280.8 | 2 | 120,908 |
| 05:11:21 am | 280.8 | 2 | 120,906 |
| 05:11:18 am | 280.8 | 4 | 120,904 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Equities
- INVE A Stock
- Quotes Investor AB