Quotes Investment and Industrial Development Corporation
Equities
BCM
VN000000BCM3
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56,200 VND | -1.40% | +4.46% | -10.65% |
Mar. 20 | Lianlian DigiTech Launches Up to HK$612 Million Hong Kong IPO | MT |
Feb. 27 | Vietnam plans union reform to avert trade woes, risking foreign firms' unease | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 54800 ₫ | 54500 ₫ | 58000 ₫ | 57000 ₫ | 56200 ₫ | 56,200 ₫ |
Volume | 420 400 | 510 400 | 1 730 800 | 490 100 | 409 100 | 409 100 |
Change | -0.54% | -0.55% | +6.42% | -1.72% | -1.40% | -1.40% |
Opening | 55,300.00 | 54,800.00 | 54,400.00 | 58,500.00 | 57,700.00 | 57,700 |
High | 55,600.00 | 54,800.00 | 58,000.00 | 58,600.00 | 58,000.00 | 58,000 |
Low | 54,600.00 | 53,600.00 | 54,400.00 | 56,500.00 | 55,800.00 | 55,800 |
Performance
1 day | -1.40% | ||
1 week | +4.46% | ||
Current month | +7.25% | ||
1 month | -7.87% | ||
3 months | -12.19% | ||
6 months | -6.95% | ||
Current year | -10.65% | ||
1 year | -27.48% | ||
3 years | +2.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +4.46% | -10.65% | -27.48% | 2.32B | ||
+2.49% | +4.73% | +5.11% | +28.00% | 9.24B | ||
+1.09% | +1.21% | +9.55% | +40.91% | 7.99B | ||
-0.26% | +0.51% | -8.54% | +10.34% | 3.18B | ||
+4.95% | +3.92% | 0.00% | +17.78% | 2.05B | ||
+0.44% | -0.44% | -15.14% | -2.16% | 707M | ||
0.00% | +0.92% | +1.38% | +30.43% | 690M | ||
+1.59% | +0.68% | -0.67% | -3.46% | 665M | ||
-1.34% | -6.94% | -1.34% | -12.33% | 604M | ||
0.00% | +2.70% | +18.03% | -1.41% | 504M | ||
-5.15% | -0.88% | -1.53% | -1.10% | 499M | ||
+0.62% | +0.62% | 0.00% | -2.98% | 486M | ||
-5.16% | +12.06% | -8.62% | +5.01% | 394M | ||
+5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
0.00% | 0.00% | -23.81% | -7.25% | 301M | ||
-0.12% | +1.96% | -6.50% | +44.42% | 295M | ||
Average | -0.10% | +2.98% | -3.20% | +7.16% | ||
Weighted average by Cap. | +1.02% | +1.49% | +1.78% | +20.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.65% | ||
2023 | -21.96% | ||
2022 | +25.94% | ||
2021 | +55.34% | ||
2020 | +22.62% |
- Stock Market
- Equities
- BCM Stock
- Quotes Investment and Industrial Development Corporation