INVESTMENT AB SPILTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 SEK | -0.47% |
|
-2.55% | -3.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 213.5 kr | 214 kr | 210 kr | 211.5 kr | 210.5 kr |
| Volume | 22 010 | 20 555 | 19 125 | 15 276 | 11 288 |
| Change | -1.16% | +0.23% | -1.87% | +0.71% | -0.47% |
| Opening | 213.50 | 214.00 | 210.00 | 211.50 | 210.50 |
| High | 213.50 | 214.00 | 210.00 | 211.50 | 210.50 |
| Low | 213.50 | 214.00 | 210.00 | 211.50 | 210.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.55% | ||
| 1 month | +4.47% | ||
| 3 months | -0.24% | ||
| 6 months | -5.18% | ||
| Current year | -3.00% | ||
| 1 year | -13.55% |
Volumes
marketsDaily volume
11 288
Avg. Volume 20 sessions
41 098
Avg. Volume 20 sessions SEK
8 651 129.00
Avg. Volume 20 sessions USD
822 566.65
Record volume 1
202 810
Record volume 2
163 124
Record volume 3
152 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 527 146 305
Capitalization (USD)
620 614 125
Net sales (SEK)
653 126 000
Net sales (USD)
62 100 526
Number of employees
9
Sales / Employee (SEK)
72 569 556
Sales / Employee (USD)
6 900 058
Highs and lows
1 week
210.00
214.00
1 month
201.50229.50
Current year
198.40229.50
1 year
198.40262.50
3 years
189.00359.00
5 years
189.00359.00
10 years
189.00359.00
Indicators
Moving average 5 days
211.90
Moving average 20 days
212.60
Moving average 50 days
205.29
Moving average 100 days
206.13
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
44.09
RSI 14 days
49.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -4.41% | ||
| 2022 | -34.20% | ||
| 2021 | +50.66% |
- Stock Market
- Equities
- SPLTN Stock
- Quotes Investment AB Spiltan
