INVESTMENT AB LATOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.4 SEK | +2.24% |
|
+1.37% | +4.61% |
| Apr. 26 | Transcript : Investment AB Latour, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Investment AB Latour Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 272.5 kr | 269.5 kr | 268.4 kr | 274.4 kr |
| Volume | 279 946 | 144 589 | 240 885 | 220 520 |
| Change | +0.66% | -1.10% | -0.41% | +2.24% |
| Opening | 270.80 | 272.70 | 269.30 | 268.40 |
| High | 273.60 | 273.00 | 270.00 | 276.20 |
| Low | 265.60 | 268.00 | 265.20 | 267.80 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.37% | ||
| Current month | +1.82% | ||
| 1 month | -1.22% | ||
| 3 months | +3.47% | ||
| 6 months | +33.72% | ||
| Current year | +4.61% | ||
| 1 year | +21.85% | ||
| 3 years | +8.03% | ||
| 5 years | +101.91% | ||
| 10 years | +457.16% |
Volumes
marketsDaily volume
220 520
Estimated daily volume
220 520
Avg. Volume 20 sessions
196 032
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
53 791 180.80
Avg. Volume 20 sessions USD
4 973 801.53
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
175 635 802 185
Capitalization (USD)
16 240 164 449
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 362 480 750
Number of employees
8 705
Sales / Employee (SEK)
2 935 095
Sales / Employee (USD)
271 394
Free-Float
20.23 %
Free-Float capitalization (SEK)
35 565 785 500
Free-Float capitalization (USD)
3 288 590 356
Average Daily Capital Traded
0.03%
Highs and lows
1 week
265.20
276.20
1 month
265.20288.50
Current year
247.40288.50
1 year
181.20288.50
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
271.20
Moving average 20 days
275.65
Moving average 50 days
272.55
Moving average 100 days
266.07
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
40.37
RSI 14 days
43.47
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -3.84% | 4.5B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.37B | ||
| Average | +0.92% | +0.35% | +14.40% | +34.50% | ||
| Weighted average by Cap. | +1.08% | +0.77% | +16.54% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3cb8fd245.ysMocfCQ1-3mW6SyeIQ6lCWrQP6pDJqBLSfxQwQerZw.n6JeHLHgptqkFvaDC_1d-lPNDdOQWc7EXX28AlAo3K698BA3x8eRidc28Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 274.4 | 94 | 204,132 |
| 11:29:54 am | 274.4 | 277 | 204,038 |
| 11:29:54 am | 274.4 | 178 | 203,761 |
| 11:29:54 am | 274.4 | 811 | 203,583 |
| 11:29:54 am | 274.4 | 13 | 202,772 |
| 11:29:54 am | 274.4 | 136 | 202,759 |
| 11:29:54 am | 274.4 | 127 | 202,623 |
| 11:29:54 am | 274.4 | 627 | 202,496 |
| 11:29:54 am | 274.4 | 230 | 201,869 |
| 11:29:54 am | 274.4 | 412 | 201,639 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
