Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 HKD | 0.00% | 0.00% | +5.71% |
Mar. 28 | InvesTech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 31 | InvesTech Sells 59.2 Million Shares to Minority Stockholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.355 $ | 0.355 $ | 0.37 $ | 0.37 $ |
Volume | 1 325 000 | 0 | 556 000 | 200 |
Change | -4.05% | 0.00% | +4.23% | 0.00% |
Opening | 0.36 | 0.36 | 0.35 | 0.37 |
High | 0.38 | 0.36 | 0.38 | 0.37 |
Low | 0.34 | 0.36 | 0.34 | 0.37 |
Performance
Current month | +7.25% | ||
1 month | +10.45% | ||
3 months | +17.46% | ||
6 months | +48.00% | ||
Current year | +5.71% | ||
1 year | -21.28% | ||
3 years | -79.89% | ||
5 years | -92.45% | ||
10 years | -98.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.71% | -21.28% | 9.45M | ||
+5.72% | -1.93% | -29.55% | -18.53% | 23.28B | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
-4.31% | -8.76% | -11.78% | +47.16% | 1.63B | ||
0.00% | -0.46% | -20.08% | -12.00% | 1.62B | ||
-1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
+3.92% | +4.90% | -15.48% | -41.68% | 1.16B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
+7.38% | +11.42% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
+1.32% | 0.00% | - | - | 724M | ||
Average | +0.13% | +1.65% | -4.28% | -0.17% | ||
Weighted average by Cap. | +2.02% | -2.01% | -14.50% | -13.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.71% | ||
2023 | -55.13% | ||
2022 | -54.91% | ||
2021 | -5.98% | ||
2020 | -52.33% | ||
2019 | +3.21% | ||
2018 | -48.06% | ||
2017 | -78.57% | ||
2016 | -36.60% | ||
2015 | +59.64% | ||
2014 | +66.00% | ||
2013 | +21.95% | ||
2012 | -26.79% | ||
2011 | -48.15% | ||
2010 | -10.74% |
- Stock Market
- Equities
- 1087 Stock
- Quotes InvesTech Holdings Limited