INVESTCORP CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 AED | 0.00% |
|
-0.48% | +4.02% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.08 AED | 2.08 AED | 2.07 AED | 2.07 AED | 2.07 AED |
| Volume | 147 095 | 75 300 | 265 880 | 287 957 | 226 151 |
| Change | 0.00% | 0.00% | -0.48% | 0.00% | 0.00% |
| Opening | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 |
| High | 2.08 | 2.08 | 2.08 | 2.07 | 2.08 |
| Low | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.96% | ||
| 1 month | -1.43% | ||
| 3 months | -2.82% | ||
| Current year | +4.02% |
Volumes
marketsDaily volume
226 151
Estimated daily volume
226 151
Avg. Volume 20 sessions
210 896
Daily volume ratio
1.07
Avg. Volume 20 sessions AED
436 554.72
Avg. Volume 20 sessions USD
118 874.29
Record volume 1
64 083 226
Record volume 2
8 157 461
Record volume 3
7 874 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 235 136 446
Capitalization (USD)
1 235 136 446
Net sales (USD)
0
Free-Float
28.57 %
Free-Float capitalization (AED)
96 085 638
Free-Float capitalization (USD)
352 864 896
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.06
2.08
1 month
2.062.12
Current year
1.912.24
1 year
1.912.40
3 years
1.912.40
5 years
1.912.40
10 years
1.912.40
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.08
Moving average 50 days
2.08
Moving average 100 days
2.06
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
41.79
RSI 14 days
45.05
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| +1.52% | +4.44% | +3.71% | +48.49% | 35.45B | ||
| +5.50% | +8.56% | +15.30% | +58.59% | 34.02B | ||
| -0.39% | -2.67% | - | - | 18.4B | ||
| +0.33% | +0.60% | +8.09% | +64.18% | 5.61B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.12B | ||
| +0.62% | -2.66% | +18.81% | +21.09% | 2.8B | ||
| -0.84% | -2.26% | +9.01% | +25.36% | 2.82B | ||
| +2.01% | +0.95% | -16.40% | -1.10% | 2.27B | ||
| -0.78% | +0.90% | +5.21% | +17.23% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +10.96% | 919M | ||
| +0.01% | +0.04% | -5.56% | -10.77% | 782M | ||
| +0.46% | +4.62% | +44.15% | +64.08% | 664M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| +0.09% | +2.16% | -3.41% | -3.24% | 569M | ||
| +0.99% | +3.75% | +0.25% | -7.27% | 543M | ||
| Average | +0.67% | +1.08% | +6.93% | +22.94% | ||
| Weighted average by Cap. | +2.17% | +2.27% | +8.53% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d0538e77c75b11bc343d8f67b5.23oGWgYZnn_pBlIGv17_CpvpHMajHw686RFNUUZJr6o.9hlQCFxu6zHaNjw_6zGyQtnRSY3raknNr1QcMGsM6vmiHFY9M1_WS9xrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.07 | 20,000 | 226,151 |
| 06:41:51 am | 2.08 | 12,500 | 206,151 |
| 06:20:08 am | 2.07 | 737 | 193,651 |
| 06:18:58 am | 2.07 | 2,010 | 192,914 |
| 06:17:00 am | 2.07 | 2,055 | 190,904 |
| 06:15:10 am | 2.07 | 2,785 | 188,849 |
| 06:13:16 am | 2.07 | 2,533 | 186,064 |
| 06:10:27 am | 2.07 | 2,183 | 183,531 |
| 06:07:50 am | 2.07 | 2,544 | 181,348 |
| 06:04:59 am | 2.07 | 2,197 | 178,804 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -13.48% |
- Stock Market
- Equities
- ICAP Stock
- Quotes Investcorp Capital plc