Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.28 USD | -0.43% | -0.37% | +9.19% |
Apr. 22 | Earnings Flash (ISTR) INVESTAR HOLDING CORPORATION Posts Q1 EPS $0.43 | MT |
Apr. 22 | Tranche Update on Investar Holding Corporation's Equity Buyback Plan announced on February 19, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 16.36 $ | 16.36 $ | 16.35 $ | 16.28 $ |
Volume | 79 157 | 20 765 | 26 453 | 25 098 |
Change | +0.12% | 0.00% | -0.06% | -0.43% |
Opening | 16.34 | 16.37 | 16.36 | 16.44 |
High | 16.50 | 16.46 | 16.41 | 16.57 |
Low | 16.34 | 16.31 | 16.25 | 16.04 |
Performance
1 day | -0.43% | ||
1 week | -0.37% | ||
Current month | -2.40% | ||
1 month | +4.63% | ||
3 months | -5.24% | ||
6 months | +59.61% | ||
Current year | +9.19% | ||
1 year | +38.44% | ||
3 years | -25.53% | ||
5 years | -32.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.37% | +9.19% | +38.44% | 159M | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
+1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
+1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
Average | +1.03% | +1.98% | +2.94% | +8.94% | ||
Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.28 | 838 | 15,125 |
03:59:59 pm | 16.29 | 100 | 14,287 |
03:59:59 pm | 16.29 | 100 | 14,187 |
03:59:53 pm | 16.28 | 107 | 14,087 |
03:59:53 pm | 16.28 | 100 | 13,980 |
03:59:53 pm | 16.28 | 100 | 13,880 |
03:59:37 pm | 16.29 | 100 | 13,780 |
03:59:37 pm | 16.29 | 100 | 13,680 |
03:59:20 pm | 16.28 | 100 | 13,580 |
03:58:35 pm | 16.29 | 100 | 13,480 |
Monthly variations
Annual change
2024 | +9.19% | ||
2023 | -30.75% | ||
2022 | +16.95% | ||
2021 | +11.31% | ||
2020 | -31.08% | ||
2019 | -3.23% | ||
2018 | +2.90% | ||
2017 | +29.22% | ||
2016 | +5.97% | ||
2015 | +27.08% | ||
2014 | -1.77% |
- Stock Market
- Equities
- ISTR Stock
- Quotes Investar Holding Corporation