INVESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 USD | +0.74% |
|
+4.53% | -15.98% |
| May. 08 | Earnings Flash (IVR) INVESCO MORTGAGE CAPITAL Posts Q1 EPS $0.86 | MT |
| May. 08 | Exchange-Traded Funds Fall, US Equities Mixed While Treasury Yields Mostly Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 14.84 $ | 14.95 $ | 14.88 $ | 14.99 $ |
| Volume | 5 526 778 | 4 611 505 | 2 896 133 | 2 708 114 |
| Change | +2.13% | +0.74% | -0.47% | +0.74% |
| Opening | 14.83 | 14.97 | 14.99 | 14.72 |
| High | 15.12 | 15.12 | 15.05 | 15.02 |
| Low | 14.78 | 14.84 | 14.87 | 14.67 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.53% | ||
| Current month | +5.79% | ||
| 1 month | -11.41% | ||
| 3 months | -5.78% | ||
| 6 months | +12.88% | ||
| Current year | -15.98% | ||
| 1 year | -7.98% | ||
| 3 years | -47.18% | ||
| 5 years | -29.46% | ||
| 10 years | -57.80% |
Volumes
marketsDaily volume
2 708 114
Estimated daily volume
2 708 114
Avg. Volume 20 sessions
5 164 211
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
77 411 522.89
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 742 967 814
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float
63.79 %
Free-Float capitalization (USD)
5 413 266 643
Average Daily Capital Traded
1.15%
Highs and lows
1 week
14.67
15.12
1 month
14.1616.45
Current year
14.1618.28
1 year
12.4818.71
3 years
12.4829.71
5 years
6.3829.71
10 years
6.3842.05
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.96
Moving average 50 days
15.55
Moving average 100 days
16.10
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
48.30
RSI 14 days
45.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.53% | -15.98% | -7.98% | 6.74B | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| -4.40% | +0.01% | +17.40% | +60.53% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.50% | +2.81% | +5.51% | +27.74% | ||
| Weighted average by Cap. | -0.73% | +3.77% | +5.89% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0fb1358cdb5.jOS5Rzm_FoohLCEksIvnP8mTwJImA2AVoSFycq_vfZ8.5N3qIA3zXMRieUxQ6b-9fZqn-cRwYih6wmcLGJ-nFcj2vfFwbMh7x3lvbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.99 | 677,788 | 2,150,638 |
| 03:59:56 pm | 15 | 101 | 1,472,850 |
| 03:59:54 pm | 15 | 100 | 1,472,749 |
| 03:59:54 pm | 14.99 | 486 | 1,472,649 |
| 03:59:54 pm | 14.99 | 151 | 1,472,163 |
| 03:59:54 pm | 15 | 241 | 1,472,012 |
| 03:59:54 pm | 15 | 2,200 | 1,471,771 |
| 03:59:54 pm | 15 | 363 | 1,469,571 |
| 03:59:54 pm | 15 | 100 | 1,469,208 |
| 03:59:54 pm | 15 | 451 | 1,469,108 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.