INVERSORA JURAMENTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 ARS | +0.10% |
|
+7.71% | +11.18% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 516 $ | 520 $ | 523.5 $ | 516.5 $ | 517 $ |
| Volume | 94 296 | 77 786 | 51 283 | 63 141 | 77 191 |
| Change | +7.50% | +0.78% | +0.67% | -1.34% | +0.10% |
| Opening | 480.00 | 516.00 | 523.50 | 520.00 | 506.50 |
| High | 520.00 | 529.00 | 528.00 | 521.50 | 523.00 |
| Low | 477.00 | 494.00 | 513.50 | 497.50 | 506.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | +7.71% | ||
| Current month | +20.94% | ||
| 1 month | +14.13% | ||
| 3 months | +29.09% | ||
| 6 months | +121.89% | ||
| Current year | +11.18% | ||
| 1 year | +638.57% | ||
| 3 years | +3,033.33% | ||
| 5 years | +5,708.99% | ||
| 10 years | +14,885.51% |
Volumes
marketsDaily volume
77 191
Avg. Volume 20 sessions
80 566
Avg. Volume 20 sessions ARS
41 652 622.00
Avg. Volume 20 sessions USD
46 859.20
Record volume 1
11 870 760
Record volume 2
2 503 714
Record volume 3
2 253 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
365 785 287 111
Capitalization (USD)
411 508 448
Net sales (ARS)
84 271 766 288
Net sales (USD)
94 805 737
Number of employees
220
Sales / Employee (ARS)
383 053 483
Sales / Employee (USD)
430 935
Free-Float
86.63 %
Free-Float capitalization (ARS)
316 883 258 894
Free-Float capitalization (USD)
356 493 666
Average Daily Capital Traded
0.01%
Highs and lows
1 week
494.00
529.00
1 month
400.00535.00
Current year
360.00660.00
1 year
70.10660.00
3 years
16.30660.00
5 years
7.00660.00
10 years
3.30660.00
Indicators
Moving average 5 days
518.60
Moving average 20 days
482.03
Moving average 50 days
476.26
Moving average 100 days
498.39
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
63.37
RSI 14 days
60.08
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +7.71% | +11.18% | +638.57% | 412M | ||
| 0.00% | +1.39% | -1.35% | -23.96% | 740M | ||
| -1.48% | 0.00% | -24.53% | -42.86% | 209M | ||
| -0.91% | -0.91% | -12.10% | +257.38% | 95.96M | ||
| 0.00% | -5.66% | -45.95% | -64.66% | 89.6M | ||
| +2.70% | +1.79% | -7.32% | -27.39% | 66.71M | ||
| Average | +0.07% | -0.54% | -13.34% | +122.85% | ||
| Weighted average by Cap. | -0.11% | +0.92% | -4.53% | +156.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +1,300.60% | ||
| 2022 | +64.76% | ||
| 2021 | +20.66% | ||
| 2020 | +56.07% | ||
| 2019 | +22.99% | ||
| 2018 | -27.50% | ||
| 2017 | +11.63% | ||
| 2016 | +37.82% | ||
| 2015 | +73.33% | ||
| 2014 | +130.77% | ||
| 2013 | +5.41% | ||
| 2012 | +10.12% | ||
| 2011 | -4.55% |
- Stock Market
- Equities
- INVJ Stock
- Quotes Inversora Juramento S.A.